RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.06.2026 15:59:47 | 17 | 5 701,0 | 15 | 6 004,0 | 5 | 6 070,0 | 6 144,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:59:47 | 17 | 5 701,0 | 15 | 6 004,0 | 5 | 6 070,0 | 6 144,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:59:43 | 17 | 5 701,0 | 15 | 6 004,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:59:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:59:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:59:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:59:02 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:59:02 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 145,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:58:58 | 17 | 5 701,0 | 15 | 6 005,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:58:58 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:58:58 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:58:58 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 173,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:56:46 | 17 | 5 701,0 | 15 | 6 033,0 | 5 | 6 070,0 | 6 173,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:56:46 | 17 | 5 701,0 | 15 | 6 033,0 | 5 | 6 070,0 | 6 173,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:56:43 | 17 | 5 701,0 | 15 | 6 033,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:56:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:56:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:56:43 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 172,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:56:03 | 17 | 5 701,0 | 15 | 6 032,0 | 5 | 6 070,0 | 6 172,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:56:03 | 17 | 5 701,0 | 15 | 6 032,0 | 5 | 6 070,0 | 6 172,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:55:59 | 17 | 5 701,0 | 15 | 6 032,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:55:59 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:55:59 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:55:58 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 169,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:52:19 | 17 | 5 701,0 | 15 | 6 029,0 | 5 | 6 070,0 | 6 169,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:52:19 | 17 | 5 701,0 | 15 | 6 029,0 | 5 | 6 070,0 | 6 169,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:52:15 | 17 | 5 701,0 | 15 | 6 029,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:52:14 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:52:14 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:52:14 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 161,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:51:32 | 17 | 5 701,0 | 15 | 6 021,0 | 5 | 6 070,0 | 6 161,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:51:32 | 17 | 5 701,0 | 15 | 6 021,0 | 5 | 6 070,0 | 6 161,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:51:28 | 17 | 5 701,0 | 15 | 6 021,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:51:28 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:51:28 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:51:28 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 165,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:50:47 | 17 | 5 701,0 | 15 | 6 025,0 | 5 | 6 070,0 | 6 165,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:50:47 | 17 | 5 701,0 | 15 | 6 025,0 | 5 | 6 070,0 | 6 165,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:50:43 | 17 | 5 701,0 | 15 | 6 025,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:50:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:50:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:50:41 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 156,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:47:46 | 17 | 5 701,0 | 15 | 6 016,0 | 5 | 6 070,0 | 6 156,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:47:46 | 17 | 5 701,0 | 15 | 6 016,0 | 5 | 6 070,0 | 6 156,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:47:43 | 17 | 5 701,0 | 15 | 6 016,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:47:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:47:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 750,0 | 10 | 7 000,0 | 90 | 0,0 | 0 |
| 11.06.2026 15:47:42 | 15 | 5 700,0 | 7 | 5 701,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:47:00 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |
| 11.06.2026 15:47:00 | 17 | 5 701,0 | 15 | 6 013,0 | 5 | 6 070,0 | 6 153,0 | 10 | 6 750,0 | 20 | 7 000,0 | 100 |