RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 15:58:40 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 360,0 | 6 500,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:58:40 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 360,0 | 6 500,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:58:37 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 360,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:37 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 360,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:37 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 360,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:37 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 360,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:58:36 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:10 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 367,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:10 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 367,0 | 6 507,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 367,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 367,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:07 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 367,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:07 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 367,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:57:06 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:56:16 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 346,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:56:16 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 346,0 | 6 486,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:55:46 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 346,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 346,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 346,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 346,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:55:46 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:10 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 353,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:10 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 353,0 | 6 493,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 353,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 353,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 353,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 353,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 7 099,0 | 70 | 0,0 | 0 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:54:07 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:53:27 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 355,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |
| 01.06.2026 15:53:27 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 355,0 | 6 495,0 | 10 | 7 000,0 | 20 | 7 099,0 | 80 |