RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 14:59:23 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:59:23 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:59:20 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:59:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:58:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 6 496,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 356,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:55:35 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:53 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:53 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 6 498,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 358,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:50 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:08 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 355,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 14:51:08 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 355,0 | 6 495,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |