RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.06.2026 13:59:22 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 331,0 | 6 471,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:59:22 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 331,0 | 6 471,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:59:19 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 331,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:19 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 331,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:19 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 331,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:19 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 331,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:59:18 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:22 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 330,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:22 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 330,0 | 6 470,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 330,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 330,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 330,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 330,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:56:19 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 334,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:38 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 334,0 | 6 474,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 334,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:35 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 334,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 334,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:35 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 334,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:55:34 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 336,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:07 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 336,0 | 6 476,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:04 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 336,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:04 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 336,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:04 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 336,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:04 | 20 | 5 301,0 | 18 | 5 302,0 | 10 | 6 336,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 7 000,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 302,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:51:03 | 0 | 0,0 | 10 | 5 301,0 | 8 | 5 700,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:48:52 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 335,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |
| 01.06.2026 13:48:52 | 20 | 5 301,0 | 18 | 5 700,0 | 10 | 6 335,0 | 6 475,0 | 10 | 7 000,0 | 20 | 0,0 | 0 |