RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 15:55:50 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 50 | 6 700,0 | 60 |
| 25.05.2026 15:55:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:47 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:47 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:55:47 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:55:06 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:55:03 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:03 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:02 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:55:02 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 15:55:02 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 15:51:18 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 15:51:15 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:51:15 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:51:15 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:51:15 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:51:15 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:25:52 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:25:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:25:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:25:46 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:22:04 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 496,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:22:02 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:22:02 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 356,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:22:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:22:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:22:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:20:36 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:20:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:20:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:20:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:48 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:45 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:45 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:45 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:45 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:45 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:08 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:08 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:08 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:08 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:04 | 58 | 5 661,0 | 56 | 5 700,0 | 6 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 15:19:01 | 58 | 5 661,0 | 56 | 5 700,0 | 6 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:01 | 58 | 5 661,0 | 56 | 5 700,0 | 6 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 15:19:01 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |