RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.05.2026 14:59:36 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 14:59:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:59:32 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:59:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:59:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:59:32 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:58:04 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:58:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:58:01 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:58:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:58:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 50 | 6 700,0 | 60 |
| 25.05.2026 14:58:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 50 | 6 700,0 | 60 |
| 25.05.2026 14:52:04 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 50 | 6 700,0 | 60 |
| 25.05.2026 14:52:00 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:52:00 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 360,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:52:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:52:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:52:00 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:51:20 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 499,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:51:16 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:51:16 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 359,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:51:16 | 60 | 5 660,0 | 52 | 5 661,0 | 50 | 5 700,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:47:54 | 62 | 5 661,0 | 60 | 5 700,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:46:49 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 497,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:46:46 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:46:46 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 357,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:46:46 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:46:46 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:46:46 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:46:03 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 498,0 | 20 | 6 500,0 | 50 |
| 25.05.2026 14:46:00 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:46:00 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 358,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:46:00 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:45:59 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 14:45:59 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 14:34:03 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 502,0 | 50 |
| 25.05.2026 14:34:00 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:34:00 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 362,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:33:59 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:33:59 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 25.05.2026 14:33:59 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 25.05.2026 14:32:31 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 503,0 | 50 |
| 25.05.2026 14:32:28 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:32:28 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 363,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:32:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 700,0 | 50 |
| 25.05.2026 14:32:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 505,0 | 50 |
| 25.05.2026 14:32:28 | 12 | 5 301,0 | 10 | 5 660,0 | 2 | 5 661,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 505,0 | 50 |
| 25.05.2026 14:25:49 | 20 | 5 660,0 | 12 | 5 661,0 | 10 | 6 365,0 | 6 388,0 | 10 | 6 500,0 | 40 | 6 505,0 | 50 |