RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2026 09:54:53 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 935,0 | 6 000,0 | 15 | 6 075,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 935,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 935,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 935,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 935,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 078,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 078,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 078,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:54:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 078,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:51:54 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 938,0 | 6 000,0 | 15 | 6 078,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 938,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 938,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 938,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 938,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 080,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 080,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 080,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:51:50 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 080,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:50:24 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 940,0 | 6 000,0 | 15 | 6 080,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 940,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 940,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 940,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 940,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 076,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 076,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 076,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:50:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 076,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:45:08 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 936,0 | 6 000,0 | 15 | 6 076,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:45:05 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 936,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:45:05 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 936,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:45:05 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 936,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:45:05 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 936,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:45:04 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:45:04 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 084,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:45:04 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 084,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:45:04 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 084,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:45:04 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 084,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:44:23 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 944,0 | 6 000,0 | 15 | 6 084,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 944,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 186,0 | 18 | 5 520,0 | 10 | 5 944,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 944,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 186,0 | 18 | 5 187,0 | 10 | 5 944,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 300,0 | 25 | 6 400,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 079,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:44:20 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 187,0 | 6 000,0 | 15 | 6 079,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:44:19 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 079,0 | 25 | 6 300,0 | 35 |
| 12.05.2026 09:44:19 | 20 | 5 185,0 | 10 | 5 186,0 | 8 | 5 520,0 | 6 000,0 | 15 | 6 079,0 | 25 | 6 300,0 | 35 |