RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2026 16:57:16 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 500,0 | 5 598,0 | 4 | 5 640,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:57:13 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 500,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:57:13 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 500,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:57:13 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:57:12 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 646,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:57:12 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 646,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:55:45 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 506,0 | 5 598,0 | 4 | 5 646,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:55:42 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 506,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:55:42 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 506,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:55:41 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:55:41 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 644,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:55:41 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 644,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:52:02 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 504,0 | 5 598,0 | 4 | 5 644,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:51:58 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 504,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:51:58 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 504,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:51:56 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:51:56 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 653,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:51:56 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 653,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:49:04 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 513,0 | 5 598,0 | 4 | 5 653,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:49:00 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 513,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:49:00 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 513,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:49:00 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:49:00 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 645,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:49:00 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 645,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:46:00 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 505,0 | 5 598,0 | 4 | 5 645,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:45:58 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 505,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:45:58 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 505,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:45:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:45:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 652,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:45:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 652,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:42:18 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 512,0 | 5 598,0 | 4 | 5 652,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:42:14 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 512,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:42:14 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 512,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:42:14 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:42:14 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 654,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:42:14 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 654,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:40:48 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 514,0 | 5 598,0 | 4 | 5 654,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:40:45 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 514,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:40:45 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 514,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:40:45 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:40:44 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 657,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:40:44 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 657,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:40:04 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 517,0 | 5 598,0 | 4 | 5 657,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:40:00 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 517,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:40:00 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 517,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:39:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |
| 20.04.2026 16:39:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 660,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:39:58 | 0 | 0,0 | 4 | 5 190,0 | 2 | 5 192,0 | 5 598,0 | 4 | 5 660,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:38:32 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 520,0 | 5 598,0 | 4 | 5 660,0 | 14 | 5 699,0 | 24 |
| 20.04.2026 16:38:29 | 14 | 5 190,0 | 12 | 5 192,0 | 10 | 5 520,0 | 5 598,0 | 4 | 5 699,0 | 14 | 5 700,0 | 24 |