RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 15:58:51 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 646,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:58:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:47 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:58:47 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:58:05 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:58:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:02 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:58:01 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 661,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:58:01 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 661,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:57:20 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 521,0 | 5 550,0 | 10 | 5 661,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:57:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 521,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:57:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 521,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 663,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 663,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:56:36 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 523,0 | 5 550,0 | 10 | 5 663,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:56:33 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 523,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:56:33 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 523,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:56:32 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:56:32 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 660,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:56:32 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 660,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:51 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 520,0 | 5 550,0 | 10 | 5 660,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 520,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 520,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 650,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:48 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 650,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:04 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 510,0 | 5 550,0 | 10 | 5 650,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 510,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 510,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:02 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:55:01 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:55:01 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:54:20 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 648,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:54:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:54:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 508,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 646,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:54:17 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 646,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:53:35 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 646,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:53:33 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:53:33 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 506,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:53:31 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 15:53:31 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 632,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:53:31 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 632,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:51:20 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 492,0 | 5 550,0 | 10 | 5 632,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 15:51:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 492,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |