RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2026 13:58:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 599,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:58:46 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:46 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:58:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:58:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:58:01 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:01 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:58:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 599,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:58:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 599,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:57:18 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 599,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:57:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:57:17 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 459,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:57:16 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:56:32 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:56:30 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:56:30 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:56:30 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:56:30 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:56:30 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:55:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 597,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:55:46 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:55:46 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 457,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:55:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:55:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:55:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:48 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:45 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:45 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 593,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:45 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 593,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 453,0 | 5 550,0 | 10 | 5 593,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:00 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 453,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:00 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 453,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:52:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 596,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:52:00 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 596,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:51:18 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 456,0 | 5 550,0 | 10 | 5 596,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:51:16 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 456,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:51:16 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 456,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:51:15 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |
| 03.02.2026 13:51:15 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:51:15 | 24 | 5 020,0 | 13 | 5 053,0 | 3 | 5 054,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:49:02 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 595,0 | 20 | 5 950,0 | 30 |
| 03.02.2026 13:49:00 | 23 | 5 053,0 | 13 | 5 054,0 | 10 | 5 455,0 | 5 550,0 | 10 | 5 950,0 | 20 | 6 000,0 | 50 |