RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2026 11:59:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 211,0 | 5 351,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:59:31 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 211,0 | 5 351,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:59:28 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 211,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:59:28 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 211,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:59:28 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:59:28 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:59:28 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:59:28 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:58:02 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:58:02 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:57:59 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:57:59 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:57:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:57:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:57:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:57:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:55:46 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:55:46 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 356,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:55:43 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:55:43 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 216,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:55:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:55:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:55:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:55:42 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:50:33 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:50:33 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 350,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:50:30 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:50:30 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 210,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:50:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:50:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:50:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:50:29 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:49:01 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:49:01 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 353,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:48:59 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:48:59 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 213,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:48:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:48:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:48:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 358,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:48:58 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 358,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:33:16 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 218,0 | 5 358,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:33:16 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 218,0 | 5 358,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:33:13 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 218,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:33:13 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 218,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:33:13 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:33:13 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 950,0 | 10 | 6 000,0 | 30 | 6 299,0 | 90 |
| 02.02.2026 11:33:13 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 355,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:33:13 | 22 | 5 020,0 | 11 | 5 053,0 | 1 | 5 200,0 | 5 355,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:20:13 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 215,0 | 5 355,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |
| 02.02.2026 11:20:13 | 21 | 5 053,0 | 11 | 5 200,0 | 10 | 5 215,0 | 5 355,0 | 10 | 5 950,0 | 20 | 6 000,0 | 40 |