RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 16:58:18 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 062,0 | 5 202,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:58:18 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 062,0 | 5 202,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:58:15 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 062,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:58:15 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 062,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:58:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:58:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:58:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 208,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:58:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 208,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:55:19 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 068,0 | 5 208,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:55:19 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 068,0 | 5 208,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:55:16 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 068,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:55:16 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 068,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:55:16 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:55:16 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:55:16 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 199,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:55:16 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 199,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:47 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 059,0 | 5 199,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:47 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 059,0 | 5 199,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:45 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 059,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:53:45 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 059,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:53:45 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:53:45 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:53:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 200,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 200,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:04 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 060,0 | 5 200,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:04 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 060,0 | 5 200,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:53:00 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 060,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:53:00 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 060,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:52:59 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:52:59 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:52:59 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 195,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:52:59 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 195,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:50:50 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 055,0 | 5 195,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:50:50 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 055,0 | 5 195,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:50:45 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 055,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:50:45 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 055,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:50:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:50:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:50:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 191,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:50:44 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 191,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:49:19 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 051,0 | 5 191,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:49:19 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 051,0 | 5 191,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:49:15 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 051,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:49:15 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 051,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:49:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:49:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 860,0 | 17 | 5 890,0 | 26 | 6 000,0 | 86 |
| 23.01.2026 16:49:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 186,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:49:14 | 24 | 4 701,0 | 21 | 4 880,0 | 10 | 4 881,0 | 5 186,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:46:18 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 046,0 | 5 186,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |
| 23.01.2026 16:46:18 | 31 | 4 880,0 | 20 | 4 881,0 | 10 | 5 046,0 | 5 186,0 | 10 | 5 860,0 | 27 | 5 890,0 | 36 |