RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2025 10:58:00 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 626,0 | 5 700,0 | 4 | 5 766,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:57:58 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 626,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:57:58 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 626,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:57:58 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:54:13 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 628,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:54:11 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 628,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:54:11 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 628,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:54:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:54:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:54:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:53:31 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:53:27 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:53:27 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:53:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:53:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 772,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:53:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 772,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:51:59 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 632,0 | 5 700,0 | 4 | 5 772,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:51:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 632,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:51:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 632,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:51:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:51:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:51:56 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:47:31 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:47:28 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:47:28 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:47:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:47:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 774,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:47:27 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 774,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:46:00 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 634,0 | 5 700,0 | 4 | 5 774,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:45:57 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 634,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:57 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 634,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:45:57 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:45:13 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 5 773,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:45:11 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:11 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 633,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:45:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:45:11 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:43:44 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 5 771,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:43:41 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:43:41 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 631,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:43:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |
| 17.12.2025 10:43:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:43:41 | 0 | 0,0 | 0 | 0,0 | 2 | 5 121,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:35:29 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 628,0 | 5 700,0 | 4 | 5 768,0 | 14 | 6 300,0 | 34 |
| 17.12.2025 10:35:27 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 628,0 | 5 700,0 | 4 | 6 300,0 | 24 | 6 460,0 | 34 |