RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2025 16:59:00 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 897,0 | 5 900,0 | 5 | 6 037,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:58:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 897,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 897,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 034,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:58:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 034,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:58:14 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 894,0 | 5 900,0 | 5 | 6 034,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:58:10 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 894,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:10 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 894,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:10 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:58:10 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 030,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:58:10 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 030,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:57:28 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 890,0 | 5 900,0 | 5 | 6 030,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:57:25 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 890,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:57:25 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 890,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:57:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:57:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 027,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:57:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 027,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:56:44 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 887,0 | 5 900,0 | 5 | 6 027,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:56:40 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 887,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:56:40 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 887,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:56:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:56:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 023,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:56:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 023,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:56:00 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 883,0 | 5 900,0 | 5 | 6 023,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:55:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 883,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:55:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 883,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:55:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:55:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 019,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:55:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 019,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:54:28 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 879,0 | 5 900,0 | 5 | 6 019,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:54:25 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 879,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:54:25 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 879,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:54:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:54:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 021,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:54:25 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 021,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:47:00 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 881,0 | 5 900,0 | 5 | 6 021,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:46:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 881,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:46:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 881,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:46:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:46:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 012,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:46:56 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 012,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:41:44 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 872,0 | 5 900,0 | 5 | 6 012,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:41:40 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 872,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:41:40 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 872,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:41:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |
| 02.12.2025 16:41:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 005,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:41:40 | 0 | 0,0 | 12 | 5 121,0 | 10 | 5 300,0 | 5 900,0 | 5 | 6 005,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:41:00 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 865,0 | 5 900,0 | 5 | 6 005,0 | 15 | 6 100,0 | 16 |
| 02.12.2025 16:40:56 | 22 | 5 121,0 | 20 | 5 300,0 | 10 | 5 865,0 | 5 900,0 | 5 | 6 100,0 | 6 | 6 200,0 | 16 |