RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2025 16:58:57 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:58:57 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:58:54 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:58:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:12 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 498,0 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:12 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 498,0 | 5 598,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:10 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 498,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:10 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 498,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:10 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 498,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:10 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 498,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:55:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:08 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:55:08 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:56 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:56 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 597,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:54 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 497,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:54 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:53 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:53 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:12 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 492,0 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:12 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 492,0 | 5 592,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:10 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 492,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:10 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 492,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:10 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 492,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:10 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 492,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:52:09 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:50:42 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 495,0 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 27.10.2025 16:50:42 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 495,0 | 5 595,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |