RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2025 16:59:44 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 380,0 | 5 480,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:59:44 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 380,0 | 5 480,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:59:41 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 380,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:41 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 380,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:41 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 380,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:41 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 380,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:59:40 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:58 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 374,0 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:58 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 374,0 | 5 474,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:56 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 374,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:56 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 374,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:56 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 374,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:56 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 374,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:58:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:30 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 376,0 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:30 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 376,0 | 5 476,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:26 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 376,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:26 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 376,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:26 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 376,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:26 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 376,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:26 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:26 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:54:25 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:25 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:25 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:54:25 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:53:27 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 379,0 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:53:27 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 379,0 | 5 479,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:52:57 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 379,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:57 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 379,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:57 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 379,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:57 | 24 | 4 761,0 | 21 | 4 761,5 | 10 | 5 379,0 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 600,0 | 10 | 5 650,0 | 20 | 5 800,0 | 40 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 4 761,5 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:52:55 | 0 | 0,0 | 14 | 4 761,0 | 11 | 5 020,0 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:50:44 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 386,0 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |
| 23.10.2025 16:50:44 | 24 | 4 761,0 | 21 | 5 020,0 | 10 | 5 386,0 | 5 486,0 | 10 | 5 600,0 | 20 | 5 650,0 | 30 |