RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2025 14:55:04 | 31 | 4 600,0 | 20 | 4 875,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:55:04 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:52:51 | 31 | 4 600,0 | 20 | 4 874,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:52:50 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:52:04 | 31 | 4 600,0 | 20 | 4 875,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:52:04 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:41:34 | 31 | 4 600,0 | 20 | 4 876,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:41:34 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:40:04 | 31 | 4 600,0 | 20 | 4 878,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:40:04 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:39:22 | 31 | 4 600,0 | 20 | 4 875,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:39:22 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:37:50 | 31 | 4 600,0 | 20 | 4 876,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:37:50 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:34:50 | 31 | 4 600,0 | 20 | 4 875,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:34:50 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:34:04 | 31 | 4 600,0 | 20 | 4 874,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:34:04 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:33:19 | 31 | 4 600,0 | 20 | 4 870,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:33:19 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:25:03 | 31 | 4 600,0 | 20 | 4 868,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:25:03 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:24:18 | 31 | 4 600,0 | 20 | 4 869,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:24:18 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:19:04 | 31 | 4 600,0 | 20 | 4 865,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:19:04 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:14:35 | 31 | 4 600,0 | 20 | 4 868,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:14:33 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:13:11 | 31 | 4 600,0 | 20 | 4 859,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:13:11 | 31 | 4 600,0 | 20 | 4 859,5 | 10 | 4 900,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 31 | 4 590,0 | 21 | 4 590,5 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 31 | 4 590,0 | 21 | 4 590,5 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 590,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 590,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 600,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:10:49 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 600,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 860,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 860,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 31 | 4 590,0 | 21 | 4 590,5 | 10 | 4 860,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 31 | 4 590,0 | 21 | 4 590,5 | 10 | 4 860,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 590,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 590,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 600,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 14:02:35 | 24 | 4 461,0 | 21 | 4 590,0 | 11 | 4 600,0 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 13:53:08 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 13:53:08 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 000,0 | 7 | 5 024,0 | 22 | 5 025,0 | 37 |
| 17.09.2025 13:50:35 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 024,0 | 15 | 5 025,0 | 30 | 5 098,0 | 40 |
| 17.09.2025 13:50:35 | 31 | 4 590,0 | 21 | 4 600,0 | 10 | 4 859,5 | 5 024,0 | 15 | 5 025,0 | 30 | 5 098,0 | 40 |