RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2025 16:58:56 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 940,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:52 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 940,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:52 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 940,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:52 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:52 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:09 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 938,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 938,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 938,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 938,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:58:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:56:38 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 941,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:56:38 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 941,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:56:38 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:56:38 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:56:38 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:55:12 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 939,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:55:09 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 939,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:55:09 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 939,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:55:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:55:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:53:37 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 949,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:53:37 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 949,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:53:37 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:53:37 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:53:37 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:52:13 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 946,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:51:25 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 946,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:51:25 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 946,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:51:24 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:51:24 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:51:24 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:50:12 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 948,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:52 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 948,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:52 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 948,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:52 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:52 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 945,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 945,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:49:08 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:25 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 941,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:22 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 941,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:22 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 941,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:21 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:21 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:48:21 | 24 | 4 300,5 | 21 | 4 560,0 | 10 | 4 700,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:47:12 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 940,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |
| 03.09.2025 16:46:08 | 31 | 4 560,0 | 20 | 4 700,0 | 10 | 4 940,0 | 4 997,0 | 10 | 4 997,5 | 25 | 4 998,0 | 30 |