RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.08.2025 15:59:38 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 636,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:59:38 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 636,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:59:38 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:59:38 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:52 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 629,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:52 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 629,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:52 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:52 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:26 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 623,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:26 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 623,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:58:26 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 623,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:57:23 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 623,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:57:23 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 623,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:57:22 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:57:22 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:57:14 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 622,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:57:14 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 622,0 | 4 838,5 | 10 | 4 839,0 | 20 | 4 839,5 | 24 |
| 08.08.2025 15:56:38 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 622,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:56:38 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 622,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:56:36 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:56:36 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:52 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 613,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:52 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 613,5 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:52 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:52 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:06 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 607,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:06 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 607,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:06 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:55:06 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:53:00 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 600,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:53:00 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 600,0 | 4 839,0 | 10 | 4 839,5 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:52:59 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 600,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 840,0 | 26 |
| 08.08.2025 15:50:35 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 600,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:50:35 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 600,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:50:35 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:50:35 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:49:50 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 603,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:49:50 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 603,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:49:50 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:49:50 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:49:10 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 601,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:46:06 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 601,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:46:06 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 601,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:46:06 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:46:06 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:45:20 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 596,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:45:20 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 596,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:45:20 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:45:20 | 33 | 4 331,0 | 30 | 4 332,0 | 20 | 4 500,0 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |
| 08.08.2025 15:40:51 | 40 | 4 332,0 | 30 | 4 500,0 | 10 | 4 589,5 | 4 836,5 | 10 | 4 837,0 | 20 | 4 837,5 | 24 |