RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2025 14:45:20 | 21 | 4 400,0 | 20 | 4 427,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:45:19 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:44:35 | 21 | 4 400,0 | 20 | 4 426,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:44:34 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:41:33 | 21 | 4 400,0 | 20 | 4 428,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:41:33 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:31:03 | 21 | 4 400,0 | 20 | 4 426,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:31:03 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:30:19 | 21 | 4 400,0 | 20 | 4 429,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:30:19 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:28:03 | 21 | 4 400,0 | 20 | 4 426,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:28:03 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:18:21 | 21 | 4 400,0 | 20 | 4 425,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:18:20 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:16:04 | 21 | 4 400,0 | 20 | 4 422,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:16:04 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:13:49 | 21 | 4 400,0 | 20 | 4 423,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:13:47 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:10:48 | 21 | 4 400,0 | 20 | 4 425,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:10:48 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:08:33 | 21 | 4 400,0 | 20 | 4 424,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 14:08:33 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:58:04 | 21 | 4 400,0 | 20 | 4 426,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:58:04 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:55:06 | 21 | 4 400,0 | 20 | 4 425,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:55:05 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:52:48 | 21 | 4 400,0 | 20 | 4 424,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:52:48 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:40:04 | 21 | 4 400,0 | 20 | 4 421,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:40:04 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:31:02 | 21 | 4 400,0 | 20 | 4 422,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:31:02 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:25:02 | 21 | 4 400,0 | 20 | 4 424,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:25:02 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:23:33 | 21 | 4 400,0 | 20 | 4 422,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:23:31 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:17:33 | 21 | 4 400,0 | 20 | 4 421,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:17:33 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:16:03 | 21 | 4 400,0 | 20 | 4 422,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:16:03 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:15:18 | 21 | 4 400,0 | 20 | 4 424,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:15:18 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:13:49 | 21 | 4 400,0 | 20 | 4 422,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:13:48 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:10:47 | 21 | 4 400,0 | 20 | 4 423,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:10:47 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:05:32 | 21 | 4 400,0 | 20 | 4 425,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 13:05:30 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 12:57:18 | 21 | 4 400,0 | 20 | 4 426,5 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |
| 18.07.2025 12:57:17 | 14 | 4 201,0 | 11 | 4 400,0 | 10 | 4 500,0 | 4 633,0 | 25 | 4 633,5 | 38 | 4 634,0 | 58 |