RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:51:32 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:50:47 | 46 | 4 101,0 | 45 | 4 130,0 | 40 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:50:47 | 46 | 4 101,0 | 45 | 4 130,0 | 40 | 4 200,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:59 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 131,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 131,0 | 20 | 4 131,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 130,5 | 20 | 4 131,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 16:49:36 | 45 | 4 130,0 | 40 | 4 130,5 | 20 | 4 131,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:35:30 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:35:30 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 101,0 | 25 | 4 130,0 | 20 | 4 130,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 130,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:12:14 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 130,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:48 | 25 | 4 100,0 | 21 | 4 101,0 | 20 | 4 120,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:10:13 | 26 | 4 101,0 | 25 | 4 120,0 | 20 | 4 120,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:07:22 | 26 | 4 101,0 | 25 | 4 120,0 | 20 | 4 120,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:07:22 | 26 | 4 101,0 | 25 | 4 120,0 | 20 | 4 120,5 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:07:22 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 120,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 14:07:22 | 26 | 4 100,5 | 6 | 4 101,0 | 5 | 4 120,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 12:59:29 | 30 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 12:59:29 | 30 | 4 100,0 | 21 | 4 100,5 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:45:44 | 20 | 4 087,0 | 10 | 4 100,0 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:45:44 | 20 | 4 087,0 | 10 | 4 100,0 | 1 | 4 101,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:05:34 | 22 | 4 051,0 | 19 | 4 087,0 | 9 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 11:05:34 | 22 | 4 051,0 | 19 | 4 087,0 | 9 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 397,0 | 13 | 4 604,5 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 604,5 | 13 | 4 605,0 | 33 |
| 01.07.2025 10:43:28 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 300,0 | 10 | 4 604,5 | 13 | 4 605,0 | 33 |
| 01.07.2025 10:39:25 | 18 | 4 051,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 604,5 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:29:17 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 397,0 | 3 | 4 605,0 | 23 | 4 648,5 | 43 |
| 01.07.2025 10:07:45 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 10:07:45 | 55 | 4 086,0 | 15 | 4 087,0 | 5 | 4 100,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:53:11 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 2 | 4 397,0 | 5 | 4 605,0 | 25 |
| 01.07.2025 09:22:48 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |
| 01.07.2025 09:22:47 | 53 | 4 051,0 | 50 | 4 086,0 | 10 | 4 087,0 | 4 200,0 | 4 | 4 397,0 | 7 | 4 605,0 | 27 |