RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 11:53:27 | 60 | 4 499,0 | 10 | 4 500,0 | 5 | 4 550,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:41:54 | 56 | 4 499,0 | 6 | 4 500,0 | 5 | 4 550,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:34:29 | 26 | 4 450,0 | 6 | 4 500,0 | 5 | 4 550,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:34:29 | 26 | 4 450,0 | 6 | 4 500,0 | 5 | 4 550,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:33:11 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:33:11 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:32:28 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:29:26 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:28:42 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:27:45 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:27:45 | 25 | 4 430,0 | 21 | 4 450,0 | 1 | 4 500,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:21:56 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:21:56 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:14:26 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:14:26 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:13:43 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:13:42 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:12:11 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:12:11 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:06:56 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:06:56 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:06:11 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:06:11 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:04:41 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:04:40 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:03:12 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:03:12 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 18 | 4 999,5 | 28 | 5 240,0 | 33 |
| 23.05.2025 09:01:09 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 23.05.2025 09:01:09 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 23.05.2025 09:01:09 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 3 | 5 239,0 | 18 | 5 240,0 | 23 |
| 23.05.2025 09:01:09 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 999,0 | 3 | 5 239,0 | 18 | 5 240,0 | 23 |
| 23.05.2025 09:00:13 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 998,5 | 7 | 4 999,0 | 10 | 5 239,0 | 25 |
| 23.05.2025 09:00:13 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 998,5 | 7 | 4 999,0 | 10 | 5 239,0 | 25 |
| 23.05.2025 09:00:06 | 39 | 4 400,0 | 24 | 4 430,0 | 20 | 4 450,0 | 4 998,5 | 7 | 4 999,0 | 10 | 5 239,0 | 25 |
| 22.05.2025 17:05:05 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 18 | 4 899,5 | 26 | 5 240,0 | 31 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 18 | 4 899,5 | 26 | 5 240,0 | 31 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 18 | 4 899,5 | 26 | 5 240,0 | 31 |
| 22.05.2025 15:27:41 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 4 899,5 | 11 | 5 240,0 | 16 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 240,0 | 8 | 5 289,0 | 23 |
| 22.05.2025 15:26:22 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 23 |
| 22.05.2025 15:12:03 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 30 |
| 22.05.2025 15:12:03 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 4 899,0 | 3 | 5 239,0 | 18 | 5 240,0 | 30 |
| 22.05.2025 14:54:08 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 239,0 | 15 | 5 240,0 | 27 | 5 290,0 | 37 |
| 22.05.2025 14:54:08 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 239,0 | 15 | 5 240,0 | 27 | 5 290,0 | 37 |
| 22.05.2025 14:53:20 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:53:20 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:52:18 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 290,0 | 15 | 5 488,0 | 25 |
| 22.05.2025 14:50:53 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |
| 22.05.2025 14:50:53 | 14 | 4 502,0 | 2 | 4 520,0 | 1 | 4 600,0 | 5 240,0 | 5 | 5 289,0 | 20 | 5 290,0 | 30 |