RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 16:59:32 | 70 | 4 460,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:59:32 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:56:33 | 70 | 4 452,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:56:33 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:55:04 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:55:03 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:52:04 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:52:03 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:44:34 | 70 | 4 450,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:44:34 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:40:48 | 70 | 4 461,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:40:48 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:40:03 | 70 | 4 459,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:40:03 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:37:49 | 70 | 4 462,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:37:49 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:35:34 | 70 | 4 457,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:35:33 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:34:04 | 70 | 4 466,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:34:04 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:31:48 | 70 | 4 462,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:31:47 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:31:04 | 70 | 4 460,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:31:04 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:30:18 | 70 | 4 451,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:30:17 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:28:03 | 70 | 4 456,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:28:03 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:27:18 | 70 | 4 451,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:27:17 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:26:33 | 70 | 4 454,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:26:32 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:22:46 | 70 | 4 453,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:22:46 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:21:18 | 70 | 4 457,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:21:18 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:19:47 | 70 | 4 456,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:19:47 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:16:49 | 70 | 4 466,5 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:16:49 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:16:03 | 70 | 4 464,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:16:03 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:15:18 | 70 | 4 462,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:15:18 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:14:34 | 70 | 4 461,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:14:34 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:13:02 | 70 | 4 459,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:13:02 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:04:02 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |
| 21.05.2025 16:04:02 | 70 | 4 450,0 | 60 | 4 500,0 | 50 | 4 501,0 | 5 199,0 | 30 | 5 200,0 | 50 | 5 240,0 | 55 |