RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.05.2025 16:56:35 | 50 | 4 450,0 | 40 | 4 534,5 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:56:35 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:56:35 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:55:49 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:55:49 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:55:48 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:55:48 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:54:18 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 537,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:54:18 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 537,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:54:18 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:54:18 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:52:03 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 538,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:52:03 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 538,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:52:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:52:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:50:33 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 542,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:50:33 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 542,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:50:33 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:50:33 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:49:03 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 544,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:49:03 | 50 | 4 450,0 | 40 | 4 536,0 | 10 | 4 544,5 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:49:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:49:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:43:48 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:43:48 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:43:48 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:43:04 | 50 | 4 450,0 | 40 | 4 533,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:43:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:39:18 | 50 | 4 450,0 | 40 | 4 534,5 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:39:17 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:36:18 | 50 | 4 450,0 | 40 | 4 533,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:36:18 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:35:32 | 50 | 4 450,0 | 40 | 4 531,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:35:32 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:33:17 | 50 | 4 450,0 | 40 | 4 528,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:33:17 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:31:02 | 50 | 4 450,0 | 40 | 4 529,5 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:31:01 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:28:02 | 50 | 4 450,0 | 40 | 4 528,5 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:28:02 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:26:32 | 50 | 4 450,0 | 40 | 4 526,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:26:32 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:25:03 | 50 | 4 450,0 | 40 | 4 528,5 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:25:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:23:33 | 50 | 4 450,0 | 40 | 4 534,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:23:33 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:23:33 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:16:03 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:16:03 | 54 | 4 430,0 | 50 | 4 450,0 | 40 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |
| 20.05.2025 16:16:03 | 44 | 4 430,0 | 40 | 4 450,0 | 30 | 4 536,0 | 5 239,0 | 30 | 5 240,0 | 45 | 5 250,0 | 55 |