RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.05.2025 16:31:13 | 51 | 4 449,0 | 31 | 4 450,0 | 1 | 4 460,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:31:13 | 51 | 4 449,0 | 31 | 4 450,0 | 1 | 4 460,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:30:55 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:30:55 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:30:25 | 51 | 4 449,0 | 31 | 4 450,0 | 1 | 4 660,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:30:25 | 51 | 4 449,0 | 31 | 4 450,0 | 1 | 4 660,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:15:54 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:15:54 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:15:54 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:10:11 | 60 | 4 449,0 | 40 | 4 450,0 | 10 | 4 750,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:10:11 | 60 | 4 449,0 | 40 | 4 450,0 | 10 | 4 750,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:09:02 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 16:09:02 | 53 | 4 431,0 | 50 | 4 449,0 | 30 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 15:07:56 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 15:07:56 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 15:07:56 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 15:06:03 | 50 | 4 449,0 | 30 | 4 450,0 | 10 | 4 750,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 15:06:03 | 50 | 4 449,0 | 30 | 4 450,0 | 10 | 4 750,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:56:37 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:11:50 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:11:50 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 30 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:11:50 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 10 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:11:50 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 289,0 | 10 | 5 290,0 | 40 | 5 291,0 | 50 |
| 19.05.2025 14:10:53 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 390,0 | 48 |
| 19.05.2025 14:05:59 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 14:05:59 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 14:05:59 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 14:05:33 | 60 | 4 449,0 | 40 | 4 450,0 | 20 | 4 750,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 14:01:05 | 60 | 4 449,0 | 40 | 4 450,0 | 20 | 4 750,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 14:01:05 | 60 | 4 449,0 | 40 | 4 450,0 | 20 | 4 750,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 13:09:20 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 13:09:20 | 43 | 4 431,0 | 40 | 4 449,0 | 20 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 11:37:49 | 33 | 4 431,0 | 30 | 4 449,0 | 10 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 11:37:49 | 33 | 4 431,0 | 30 | 4 449,0 | 10 | 4 450,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 10:49:39 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 10:49:18 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 10:49:18 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 30 | 5 291,0 | 40 | 5 299,0 | 50 |
| 19.05.2025 10:49:18 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 10 | 5 291,0 | 20 | 5 298,0 | 40 |
| 19.05.2025 10:44:17 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 10 | 5 298,0 | 30 | 5 299,0 | 40 |
| 19.05.2025 10:44:17 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 10 | 5 298,0 | 30 | 5 299,0 | 40 |
| 19.05.2025 10:44:17 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 10 | 5 299,0 | 40 | 5 300,0 | 50 |
| 19.05.2025 10:44:17 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 290,0 | 10 | 5 299,0 | 40 | 5 300,0 | 50 |
| 19.05.2025 09:49:35 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 30 | 5 300,0 | 40 | 5 390,0 | 48 |
| 19.05.2025 09:29:18 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 30 | 5 300,0 | 40 | 5 390,0 | 48 |
| 19.05.2025 09:29:18 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 30 | 5 300,0 | 40 | 5 390,0 | 48 |
| 19.05.2025 09:29:17 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 10 | 5 300,0 | 20 | 5 390,0 | 28 |
| 19.05.2025 09:15:10 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 10 | 5 390,0 | 18 | 5 398,0 | 38 |
| 19.05.2025 09:15:10 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 10 | 5 390,0 | 18 | 5 398,0 | 38 |
| 19.05.2025 09:15:10 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 10 | 5 390,0 | 18 | 5 399,0 | 48 |
| 19.05.2025 09:15:10 | 27 | 4 430,0 | 23 | 4 431,0 | 20 | 4 449,0 | 5 299,0 | 10 | 5 390,0 | 18 | 5 399,0 | 48 |