RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2025 13:58:47 | 41 | 4 151,0 | 40 | 4 155,0 | 30 | 4 200,0 | 4 350,0 | 2 | 4 400,0 | 17 | 4 950,0 | 27 |
| 09.04.2025 13:26:08 | 41 | 4 151,0 | 40 | 4 155,0 | 30 | 4 200,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 13:26:08 | 41 | 4 151,0 | 40 | 4 155,0 | 30 | 4 200,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 13:02:47 | 22 | 4 150,0 | 11 | 4 151,0 | 10 | 4 155,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 13:02:47 | 22 | 4 150,0 | 11 | 4 151,0 | 10 | 4 155,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 13:00:52 | 16 | 4 151,0 | 15 | 4 155,0 | 5 | 4 220,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 13:00:52 | 16 | 4 151,0 | 15 | 4 155,0 | 5 | 4 220,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 11:02:43 | 22 | 4 150,0 | 11 | 4 151,0 | 10 | 4 155,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 11:02:43 | 22 | 4 150,0 | 11 | 4 151,0 | 10 | 4 155,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 10:32:14 | 22 | 4 100,0 | 12 | 4 150,0 | 1 | 4 151,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 10:30:21 | 21 | 4 100,0 | 11 | 4 150,0 | 1 | 4 151,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 10:06:51 | 21 | 4 100,0 | 11 | 4 150,0 | 1 | 4 151,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:59:31 | 21 | 4 100,0 | 11 | 4 150,0 | 1 | 4 151,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:59:31 | 21 | 4 100,0 | 11 | 4 150,0 | 1 | 4 151,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:56:21 | 31 | 4 050,0 | 20 | 4 100,0 | 10 | 4 150,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:56:21 | 31 | 4 050,0 | 20 | 4 100,0 | 10 | 4 150,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:49:47 | 81 | 4 000,0 | 21 | 4 050,0 | 10 | 4 100,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:36:55 | 71 | 4 000,0 | 11 | 4 050,0 | 10 | 4 100,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:22:21 | 61 | 4 000,0 | 11 | 4 050,0 | 10 | 4 100,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:22:21 | 61 | 4 000,0 | 11 | 4 050,0 | 10 | 4 100,0 | 4 350,0 | 2 | 4 400,0 | 12 | 4 950,0 | 22 |
| 09.04.2025 09:20:47 | 61 | 4 000,0 | 11 | 4 050,0 | 10 | 4 100,0 | 4 400,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:20:32 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 400,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:20:32 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 400,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:20:32 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 400,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:13:56 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:56 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:56 | 70 | 3 960,0 | 60 | 4 000,0 | 10 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:48 | 80 | 3 960,0 | 70 | 4 000,0 | 20 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:48 | 80 | 3 960,0 | 70 | 4 000,0 | 20 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:48 | 80 | 3 960,0 | 70 | 4 000,0 | 20 | 4 100,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:42 | 80 | 4 000,0 | 30 | 4 100,0 | 10 | 4 136,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:42 | 80 | 4 000,0 | 30 | 4 100,0 | 10 | 4 136,0 | 4 300,0 | 10 | 4 400,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:13:42 | 80 | 4 000,0 | 30 | 4 100,0 | 10 | 4 136,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:13:42 | 80 | 4 000,0 | 30 | 4 100,0 | 10 | 4 136,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:09:22 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:09:22 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:04:19 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 200,0 | 8 | 4 292,0 | 18 | 4 300,0 | 28 |
| 09.04.2025 09:04:19 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 200,0 | 8 | 4 292,0 | 18 | 4 300,0 | 28 |
| 09.04.2025 09:04:19 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:04:19 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:04:19 | 40 | 4 100,0 | 20 | 4 136,0 | 10 | 4 192,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:03:39 | 22 | 4 136,0 | 12 | 4 192,0 | 2 | 4 200,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:03:39 | 22 | 4 136,0 | 12 | 4 192,0 | 2 | 4 200,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:03:39 | 22 | 4 136,0 | 12 | 4 192,0 | 2 | 4 200,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:01:59 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 400,0 | 30 |
| 09.04.2025 09:01:59 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 292,0 | 10 | 4 300,0 | 20 | 4 950,0 | 30 |
| 09.04.2025 09:01:51 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 292,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:01:20 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 292,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:01:20 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 292,0 | 10 | 4 950,0 | 20 | 6 988,0 | 25 |
| 09.04.2025 09:01:18 | 22 | 4 192,0 | 12 | 4 200,0 | 10 | 4 210,0 | 4 950,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |