RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.04.2025 17:05:05 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 386,0 | 4 486,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:59:43 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 386,0 | 4 486,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:59:43 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 386,0 | 4 486,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 386,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 386,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 492,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:59:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 492,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:58:58 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 392,0 | 4 492,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:58:58 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 392,0 | 4 492,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 392,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 392,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 474,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:58:54 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 474,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:57:28 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 374,0 | 4 474,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:57:28 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 374,0 | 4 474,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 374,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:24 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 374,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:23 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:23 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:57:23 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 446,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:56:43 | 37 | 4 203,0 | 24 | 4 346,5 | 14 | 4 350,0 | 4 446,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:56:43 | 37 | 4 203,0 | 24 | 4 346,5 | 14 | 4 350,0 | 4 446,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 37 | 4 203,0 | 24 | 4 346,5 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:39 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:56:38 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 452,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:56:38 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 452,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:58 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 352,0 | 4 452,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:58 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 352,0 | 4 452,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:53 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 352,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:53 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 352,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 455,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:52 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 455,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:14 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 355,0 | 4 455,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:14 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 355,0 | 4 455,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 355,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 355,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 462,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:55:10 | 30 | 4 002,0 | 27 | 4 203,0 | 14 | 4 350,0 | 4 462,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:54:27 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 362,0 | 4 462,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:54:27 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 362,0 | 4 462,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 04.04.2025 16:54:23 | 37 | 4 203,0 | 24 | 4 350,0 | 10 | 4 362,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |