RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 16:59:43 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 636,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:59:43 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 636,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:59:39 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:59:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:59:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:59:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 626,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:56 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 626,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:56 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 626,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:53 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:52 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:52 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:52 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 629,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:11 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 629,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:11 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 629,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:58:08 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:07 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:07 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:58:07 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 628,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:56:43 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 628,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:56:43 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 628,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:56:39 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:56:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:56:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:56:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 623,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:55 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 623,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:55 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 623,0 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:51 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:51 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:51 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:51 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 619,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:12 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 619,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:12 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 619,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:55:09 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:08 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:08 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:55:08 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 614,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:54:27 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 614,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:54:27 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 614,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:54:24 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:54:24 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:54:24 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:54:24 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 620,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:53:41 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 620,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:53:41 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 620,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:53:39 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:53:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:53:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 650,0 | 8 | 4 700,0 | 18 | 6 988,0 | 23 |
| 03.04.2025 16:53:37 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 615,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:52:56 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 615,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |
| 03.04.2025 16:52:56 | 22 | 4 567,0 | 18 | 4 568,0 | 8 | 4 580,0 | 4 615,5 | 10 | 4 650,0 | 18 | 4 700,0 | 28 |