RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.04.2025 09:58:48 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 731,5 | 4 831,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:58:48 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 731,5 | 4 831,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:58:45 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 731,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:58:45 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 731,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:58:44 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:58:44 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:58:44 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 835,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:58:44 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 835,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:58:01 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 735,0 | 4 835,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:58:01 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 735,0 | 4 835,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 735,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 735,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 832,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:58 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 832,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:17 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 732,5 | 4 832,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:17 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 732,5 | 4 832,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:14 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 732,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:14 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 732,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:13 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:13 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:57:13 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 833,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:57:13 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 833,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:56:33 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,5 | 4 833,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:56:33 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,5 | 4 833,5 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:56:29 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:56:29 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,5 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:56:28 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:56:28 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:56:28 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 830,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:56:28 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 830,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:47 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 730,0 | 4 830,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:47 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 730,0 | 4 830,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:43 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 730,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:55:43 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 730,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:55:42 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:55:42 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:55:42 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 833,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:42 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 833,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:01 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,0 | 4 833,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:55:01 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,0 | 4 833,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:54:58 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:54:58 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 733,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:54:57 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:54:57 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 6 988,0 | 5 | 0,0 | 0 | 0,0 | 0 |
| 03.04.2025 09:54:57 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 836,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:54:57 | 0 | 0,0 | 7 | 4 202,0 | 4 | 4 567,0 | 4 836,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:54:17 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 736,0 | 4 836,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |
| 03.04.2025 09:54:17 | 17 | 4 202,0 | 14 | 4 567,0 | 10 | 4 736,0 | 4 836,0 | 10 | 6 988,0 | 15 | 0,0 | 0 |