RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2025 16:59:37 | 18 | 5 560,0 | 13 | 5 778,0 | 3 | 5 779,0 | 5 878,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:37 | 18 | 5 560,0 | 13 | 5 778,0 | 3 | 5 779,0 | 5 878,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:35 | 18 | 5 560,0 | 13 | 5 778,0 | 3 | 5 779,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:35 | 18 | 5 560,0 | 13 | 5 778,0 | 3 | 5 779,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:35 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 778,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:35 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 778,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:35 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:35 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:59:34 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 877,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:34 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 877,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:34 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 778,0 | 5 877,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:20 | 18 | 5 560,0 | 13 | 5 777,0 | 3 | 5 778,0 | 5 877,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:59:20 | 18 | 5 560,0 | 13 | 5 777,0 | 3 | 5 778,0 | 5 877,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 777,0 | 3 | 5 778,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 777,0 | 3 | 5 778,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 777,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 777,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:58:50 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 887,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:58:50 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 887,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:58:50 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 788,0 | 5 887,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:52 | 18 | 5 560,0 | 13 | 5 787,0 | 3 | 5 788,0 | 5 887,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:52 | 18 | 5 560,0 | 13 | 5 787,0 | 3 | 5 788,0 | 5 887,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:50 | 18 | 5 560,0 | 13 | 5 787,0 | 3 | 5 788,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:50 | 18 | 5 560,0 | 13 | 5 787,0 | 3 | 5 788,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 787,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 787,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:49 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:49 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:49 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 885,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:49 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 885,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:49 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 786,0 | 5 885,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:06 | 18 | 5 560,0 | 13 | 5 785,0 | 3 | 5 786,0 | 5 885,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:06 | 18 | 5 560,0 | 13 | 5 785,0 | 3 | 5 786,0 | 5 885,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:05 | 18 | 5 560,0 | 13 | 5 785,0 | 3 | 5 786,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:05 | 18 | 5 560,0 | 13 | 5 785,0 | 3 | 5 786,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:05 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 785,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:05 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 785,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:04 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:04 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:55:04 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 879,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:04 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 879,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:55:04 | 18 | 5 500,0 | 8 | 5 560,0 | 3 | 5 780,0 | 5 879,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:53:20 | 18 | 5 560,0 | 13 | 5 779,0 | 3 | 5 780,0 | 5 879,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:53:20 | 18 | 5 560,0 | 13 | 5 779,0 | 3 | 5 780,0 | 5 879,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 18.02.2025 16:52:51 | 18 | 5 560,0 | 13 | 5 779,0 | 3 | 5 780,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:52:51 | 18 | 5 560,0 | 13 | 5 779,0 | 3 | 5 780,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:52:51 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 779,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 18.02.2025 16:52:51 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 779,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |