RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2025 16:59:38 | 18 | 5 560,0 | 13 | 5 679,0 | 3 | 5 680,0 | 5 779,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:59:38 | 18 | 5 560,0 | 13 | 5 679,0 | 3 | 5 680,0 | 5 779,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:59:34 | 18 | 5 560,0 | 13 | 5 679,0 | 3 | 5 680,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 18 | 5 560,0 | 13 | 5 679,0 | 3 | 5 680,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 679,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 679,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:59:34 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 777,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:59:34 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 777,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:59:34 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 678,0 | 5 777,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:58:53 | 18 | 5 560,0 | 13 | 5 677,0 | 3 | 5 678,0 | 5 777,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:58:53 | 18 | 5 560,0 | 13 | 5 677,0 | 3 | 5 678,0 | 5 777,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 677,0 | 3 | 5 678,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 677,0 | 3 | 5 678,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 677,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 677,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:58:50 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 768,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:58:50 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 768,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:58:50 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 669,0 | 5 768,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:57:23 | 18 | 5 560,0 | 13 | 5 668,0 | 3 | 5 669,0 | 5 768,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:57:23 | 18 | 5 560,0 | 13 | 5 668,0 | 3 | 5 669,0 | 5 768,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:57:20 | 18 | 5 560,0 | 13 | 5 668,0 | 3 | 5 669,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:20 | 18 | 5 560,0 | 13 | 5 668,0 | 3 | 5 669,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:20 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 668,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:20 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 668,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:19 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:19 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:57:19 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 771,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:57:19 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 771,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:57:19 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 672,0 | 5 771,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:55:52 | 18 | 5 560,0 | 13 | 5 671,0 | 3 | 5 672,0 | 5 771,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:55:52 | 18 | 5 560,0 | 13 | 5 671,0 | 3 | 5 672,0 | 5 771,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:55:49 | 18 | 5 560,0 | 13 | 5 671,0 | 3 | 5 672,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 18 | 5 560,0 | 13 | 5 671,0 | 3 | 5 672,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 671,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 671,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:55:49 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 775,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:55:49 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 561,0 | 5 775,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:55:49 | 38 | 5 500,0 | 8 | 5 560,0 | 3 | 5 676,0 | 5 775,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:54:22 | 18 | 5 560,0 | 13 | 5 675,0 | 3 | 5 676,0 | 5 775,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:54:22 | 18 | 5 560,0 | 13 | 5 675,0 | 3 | 5 676,0 | 5 775,0 | 10 | 7 199,0 | 20 | 7 299,0 | 30 |
| 13.02.2025 16:54:19 | 18 | 5 560,0 | 13 | 5 675,0 | 3 | 5 676,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:54:19 | 18 | 5 560,0 | 13 | 5 675,0 | 3 | 5 676,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:54:19 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 675,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |
| 13.02.2025 16:54:19 | 18 | 5 560,0 | 13 | 5 561,0 | 10 | 5 675,0 | 7 199,0 | 10 | 7 299,0 | 20 | 0,0 | 0 |