RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2025 16:59:38 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 611,0 | 5 660,0 | 15 | 5 711,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:59:36 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 611,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:59:36 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 611,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:59:35 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:59:35 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 719,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:59:35 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 719,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:58:35 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 619,0 | 5 660,0 | 15 | 5 719,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:58:05 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 619,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:58:05 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 619,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:58:05 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:58:05 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:58:05 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:55:51 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:55:49 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:55:49 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:55:48 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:55:48 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 723,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:55:48 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 723,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:54:23 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 623,0 | 5 660,0 | 15 | 5 723,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:54:20 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 623,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:54:20 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 623,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:54:20 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:54:20 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:54:20 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:53:36 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 5 720,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:53:34 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:53:34 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 620,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:53:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:53:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 718,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:53:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 718,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:52:07 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 618,0 | 5 660,0 | 15 | 5 718,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:52:04 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 618,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:52:04 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 618,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:52:03 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:52:03 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 714,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:52:03 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 714,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:50:36 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 614,0 | 5 660,0 | 15 | 5 714,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:50:34 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 614,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:50:34 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 614,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:50:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:50:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 712,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:50:33 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 712,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:46:51 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 612,0 | 5 660,0 | 15 | 5 712,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:46:50 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 612,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:46:50 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 612,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:46:49 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |
| 11.02.2025 16:46:49 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 716,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:46:49 | 39 | 5 500,0 | 9 | 5 501,0 | 5 | 5 560,0 | 5 660,0 | 15 | 5 716,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:46:07 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 616,0 | 5 660,0 | 15 | 5 716,0 | 25 | 7 199,0 | 45 |
| 11.02.2025 16:46:04 | 19 | 5 501,0 | 15 | 5 560,0 | 10 | 5 616,0 | 5 660,0 | 15 | 7 199,0 | 35 | 0,0 | 0 |