RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2025 16:58:52 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 752,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:58:51 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:58:51 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:58:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 756,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:55:52 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 756,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:55:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:55:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:55:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 755,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:52:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 755,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:52:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:52:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:52:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 753,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:49:53 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 753,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:49:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:49:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:49:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 756,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:48:23 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 756,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:48:20 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:48:20 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 7 199,0 | 45 | 0,0 | 0 |
| 10.02.2025 16:48:20 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 759,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:47:44 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 759,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:47:44 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 759,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:47:44 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 25 | 5 759,0 | 35 | 7 199,0 | 55 |
| 10.02.2025 16:46:52 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 759,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:46:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:46:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:46:49 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 757,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:46:35 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 757,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:46:06 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:46:05 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:46:05 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 755,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:43:53 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 755,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:43:51 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:43:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:43:50 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 757,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:43:08 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 757,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:43:06 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:43:05 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:43:05 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 761,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:40:06 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 761,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:40:04 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:40:04 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:40:04 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 763,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:39:22 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 763,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:39:21 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:39:20 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:39:20 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 764,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:37:07 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 5 764,0 | 45 | 7 199,0 | 65 |
| 10.02.2025 16:37:05 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |
| 10.02.2025 16:37:04 | 34 | 5 500,0 | 4 | 5 501,0 | 3 | 5 617,0 | 5 660,0 | 35 | 7 199,0 | 55 | 0,0 | 0 |