RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2025 16:58:10 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 765,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:58:10 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 765,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:58:06 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:57:26 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 767,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:57:26 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 767,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:57:21 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:57:21 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:56 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 763,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:55:56 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 763,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:55:52 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:52 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:09 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 762,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:55:09 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 762,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:55:06 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:09 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 766,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:52:09 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 766,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:52:05 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:52:05 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:48:23 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 770,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:48:23 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 770,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:48:20 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:46:54 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 780,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:46:54 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 780,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:46:49 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:46:49 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:43:53 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 790,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:43:53 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 790,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:43:49 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:43:49 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:40:08 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 792,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:40:08 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 792,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:40:05 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:40:05 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:37:08 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 799,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:37:08 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 799,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:37:04 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:37:04 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:36:24 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 798,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:36:24 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 798,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:36:20 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:36:20 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:35:39 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 799,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:35:39 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 799,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:35:35 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:35:35 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 7 199,0 | 20 | 0,0 | 0 | 0,0 | 0 |
| 06.02.2025 16:34:54 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 794,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |
| 06.02.2025 16:34:54 | 14 | 5 640,0 | 11 | 5 650,0 | 1 | 5 660,0 | 5 794,0 | 10 | 7 199,0 | 30 | 0,0 | 0 |