RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2025 16:59:37 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 713,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:59:35 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:58:51 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 711,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:58:50 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:58:06 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 719,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:58:04 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:57:21 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 723,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:57:20 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:56:36 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 730,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:56:34 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:55:52 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 725,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:55:50 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:54:21 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 714,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:54:20 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:53:20 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 710,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:52:50 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:48:20 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 717,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:48:18 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:47:36 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 711,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:47:34 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:46:52 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 710,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:46:49 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:44:36 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 704,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:44:34 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:40:06 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 707,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:40:04 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:39:21 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 706,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:39:19 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:31:51 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 704,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:31:49 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:31:06 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 714,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:31:04 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:30:20 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 716,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:30:18 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:30:05 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 710,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:29:33 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:28:06 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 705,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:28:05 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:27:21 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 706,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:27:19 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:26:36 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 703,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:26:35 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:25:51 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 5 707,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:25:50 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:25:50 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:23:37 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 693,0 | 10 | 5 700,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:23:37 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 693,0 | 10 | 5 700,0 | 50 | 7 199,0 | 70 |
| 05.02.2025 16:23:35 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:23:35 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 700,0 | 40 | 7 199,0 | 60 | 0,0 | 0 |
| 05.02.2025 16:22:51 | 23 | 5 617,0 | 20 | 5 643,0 | 10 | 5 650,0 | 5 691,0 | 10 | 5 700,0 | 50 | 7 199,0 | 70 |