RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2025 15:45:20 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 998,0 | 20 | 6 000,0 | 28 | 7 115,0 | 33 |
| 27.01.2025 15:45:20 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 998,0 | 20 | 6 000,0 | 28 | 7 115,0 | 33 |
| 27.01.2025 15:44:53 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 6 000,0 | 8 | 7 115,0 | 13 | 7 116,0 | 33 |
| 27.01.2025 15:44:53 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 6 000,0 | 8 | 7 115,0 | 13 | 7 116,0 | 33 |
| 27.01.2025 15:44:40 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 6 | 6 000,0 | 14 | 7 115,0 | 19 |
| 27.01.2025 15:42:36 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 6 | 5 998,0 | 16 | 6 000,0 | 24 |
| 27.01.2025 15:42:36 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 6 | 5 998,0 | 16 | 6 000,0 | 24 |
| 27.01.2025 15:42:36 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 6 | 5 998,0 | 16 | 6 000,0 | 24 |
| 27.01.2025 15:14:18 | 28 | 5 133,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 10 | 5 998,0 | 20 | 6 000,0 | 28 |
| 27.01.2025 14:33:37 | 20 | 5 134,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 10 | 5 998,0 | 20 | 6 000,0 | 28 |
| 27.01.2025 14:33:37 | 20 | 5 134,0 | 18 | 5 239,0 | 8 | 5 240,0 | 5 800,0 | 10 | 5 998,0 | 20 | 6 000,0 | 28 |
| 27.01.2025 13:35:40 | 17 | 5 134,0 | 15 | 5 239,0 | 5 | 5 240,0 | 5 800,0 | 10 | 5 998,0 | 20 | 6 000,0 | 28 |
| 27.01.2025 13:35:19 | 17 | 5 134,0 | 15 | 5 239,0 | 5 | 5 240,0 | 5 800,0 | 10 | 6 000,0 | 18 | 7 115,0 | 23 |
| 27.01.2025 13:03:30 | 17 | 5 134,0 | 15 | 5 239,0 | 5 | 5 240,0 | 5 800,0 | 10 | 6 000,0 | 18 | 7 000,0 | 28 |
| 27.01.2025 13:03:30 | 17 | 5 134,0 | 15 | 5 239,0 | 5 | 5 240,0 | 5 800,0 | 10 | 6 000,0 | 18 | 7 000,0 | 28 |
| 27.01.2025 12:20:21 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 800,0 | 10 | 6 000,0 | 18 | 7 000,0 | 28 |
| 27.01.2025 10:09:32 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 800,0 | 10 | 7 000,0 | 20 | 7 115,0 | 25 |
| 27.01.2025 10:09:32 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 800,0 | 10 | 7 000,0 | 20 | 7 115,0 | 25 |
| 27.01.2025 09:47:58 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 000,0 | 10 | 7 115,0 | 15 | 7 116,0 | 35 |
| 27.01.2025 09:47:58 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 000,0 | 10 | 7 115,0 | 15 | 7 116,0 | 35 |
| 27.01.2025 09:47:38 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 115,0 | 5 | 7 116,0 | 25 | 7 199,0 | 35 |
| 27.01.2025 09:47:38 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 115,0 | 5 | 7 116,0 | 25 | 7 199,0 | 35 |
| 27.01.2025 09:19:01 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 980,0 | 20 | 7 115,0 | 25 | 7 116,0 | 45 |
| 27.01.2025 09:16:32 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 980,0 | 20 | 7 116,0 | 40 | 7 199,0 | 50 |
| 27.01.2025 09:02:12 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 980,0 | 20 | 7 199,0 | 30 | 7 499,0 | 40 |
| 27.01.2025 09:02:12 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 5 980,0 | 20 | 7 199,0 | 30 | 7 499,0 | 40 |
| 27.01.2025 09:01:40 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 199,0 | 10 | 7 499,0 | 20 | 0,0 | 0 |
| 27.01.2025 09:01:40 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 199,0 | 10 | 7 499,0 | 20 | 0,0 | 0 |
| 27.01.2025 09:00:06 | 22 | 5 133,0 | 12 | 5 134,0 | 10 | 5 239,0 | 7 000,0 | 10 | 7 199,0 | 20 | 7 499,0 | 30 |
| 24.01.2025 17:05:05 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 28 | 5 998,0 | 30 | 6 000,0 | 38 |
| 24.01.2025 15:15:26 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 28 | 5 998,0 | 30 | 6 000,0 | 38 |
| 24.01.2025 15:15:26 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 28 | 5 998,0 | 30 | 6 000,0 | 38 |
| 24.01.2025 15:15:26 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 28 | 5 998,0 | 30 | 6 000,0 | 38 |
| 24.01.2025 14:50:49 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 30 | 5 998,0 | 32 | 6 000,0 | 40 |
| 24.01.2025 14:50:49 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 30 | 5 998,0 | 32 | 6 000,0 | 40 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 2 | 6 000,0 | 10 | 7 199,0 | 20 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 2 | 6 000,0 | 10 | 7 199,0 | 20 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 2 | 6 000,0 | 10 | 7 199,0 | 20 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 5 | 6 000,0 | 13 | 7 199,0 | 23 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 5 | 6 000,0 | 13 | 7 199,0 | 23 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 998,0 | 5 | 6 000,0 | 13 | 7 199,0 | 23 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 14:47:01 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 13:51:21 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 929,0 | 10 | 5 930,0 | 17 | 5 998,0 | 22 |
| 24.01.2025 13:51:21 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 929,0 | 10 | 5 930,0 | 17 | 5 998,0 | 22 |
| 24.01.2025 12:57:30 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 09:29:20 | 23 | 5 500,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 09:29:20 | 23 | 5 500,0 | 20 | 5 600,0 | 10 | 5 700,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |
| 24.01.2025 09:25:24 | 23 | 5 239,0 | 13 | 5 500,0 | 10 | 5 600,0 | 5 930,0 | 7 | 5 998,0 | 12 | 6 000,0 | 20 |