RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2025 16:30:00 | 15 | 5 240,0 | 13 | 5 500,0 | 10 | 5 800,0 | 5 998,0 | 10 | 6 000,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 16:30:00 | 15 | 5 240,0 | 13 | 5 500,0 | 10 | 5 800,0 | 5 998,0 | 10 | 6 000,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 16:30:00 | 15 | 5 240,0 | 13 | 5 500,0 | 10 | 5 800,0 | 5 998,0 | 10 | 6 000,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 15:40:13 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 5 998,0 | 10 | 6 000,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 15:40:13 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 5 998,0 | 10 | 6 000,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 15:39:51 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 6 000,0 | 8 | 6 200,0 | 15 | 6 984,0 | 40 |
| 22.01.2025 15:25:09 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 6 000,0 | 8 | 6 150,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 15:25:09 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 6 000,0 | 8 | 6 150,0 | 18 | 6 200,0 | 25 |
| 22.01.2025 15:04:39 | 23 | 5 500,0 | 20 | 5 800,0 | 10 | 5 805,0 | 6 150,0 | 10 | 6 200,0 | 17 | 6 984,0 | 42 |
| 22.01.2025 15:03:39 | 21 | 5 500,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 150,0 | 10 | 6 200,0 | 17 | 6 984,0 | 42 |
| 22.01.2025 13:54:21 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 150,0 | 10 | 6 200,0 | 17 | 6 984,0 | 42 |
| 22.01.2025 13:54:21 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 150,0 | 10 | 6 200,0 | 17 | 6 984,0 | 42 |
| 22.01.2025 13:54:17 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 5 900,0 | 4 | 6 150,0 | 14 | 6 200,0 | 21 |
| 22.01.2025 13:53:49 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 5 900,0 | 4 | 6 200,0 | 11 | 6 984,0 | 36 |
| 22.01.2025 13:53:49 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 5 900,0 | 4 | 6 200,0 | 11 | 6 984,0 | 36 |
| 22.01.2025 13:53:49 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 13:53:49 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 13:53:49 | 20 | 5 240,0 | 18 | 5 800,0 | 10 | 5 805,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 13:53:49 | 25 | 5 800,0 | 17 | 5 805,0 | 7 | 5 900,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 13:53:49 | 25 | 5 800,0 | 17 | 5 805,0 | 7 | 5 900,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 13:53:49 | 25 | 5 800,0 | 17 | 5 805,0 | 7 | 5 900,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:57:40 | 26 | 5 805,0 | 16 | 5 900,0 | 9 | 5 901,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:57:40 | 26 | 5 805,0 | 16 | 5 900,0 | 9 | 5 901,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:45:47 | 18 | 5 900,0 | 11 | 5 901,0 | 2 | 5 910,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:45:47 | 18 | 5 900,0 | 11 | 5 901,0 | 2 | 5 910,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:15:05 | 26 | 5 805,0 | 16 | 5 900,0 | 9 | 5 901,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:15:05 | 26 | 5 805,0 | 16 | 5 900,0 | 9 | 5 901,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:15:05 | 26 | 5 805,0 | 16 | 5 806,0 | 7 | 5 900,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:15:05 | 26 | 5 805,0 | 16 | 5 806,0 | 7 | 5 900,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 22.01.2025 09:00:06 | 27 | 5 800,0 | 19 | 5 805,0 | 9 | 5 806,0 | 6 200,0 | 7 | 6 984,0 | 32 | 7 199,0 | 42 |
| 21.01.2025 21:01:38 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 21:01:35 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 17:05:05 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 19 | 5 240,0 | 17 | 5 800,0 | 9 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 27 | 5 240,0 | 25 | 5 800,0 | 17 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 27 | 5 240,0 | 25 | 5 800,0 | 17 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:54:50 | 27 | 5 240,0 | 25 | 5 800,0 | 17 | 5 801,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:04:17 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 15:04:17 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 600,0 | 10 | 6 984,0 | 35 | 7 199,0 | 45 |
| 21.01.2025 12:29:29 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 7 499,0 | 45 |
| 21.01.2025 10:16:55 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 21.01.2025 09:00:04 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 17:05:05 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 12:09:47 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 12:09:47 | 27 | 5 800,0 | 19 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 12:08:39 | 11 | 5 700,0 | 10 | 5 800,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 11:54:22 | 20 | 5 800,0 | 12 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |
| 20.01.2025 11:54:22 | 20 | 5 800,0 | 12 | 5 801,0 | 2 | 5 820,0 | 6 984,0 | 25 | 7 199,0 | 35 | 0,0 | 0 |