RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2025 14:17:37 | 22 | 5 680,0 | 13 | 5 800,0 | 3 | 5 801,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 14:17:37 | 22 | 5 680,0 | 13 | 5 800,0 | 3 | 5 801,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 12:08:31 | 21 | 5 240,0 | 19 | 5 680,0 | 10 | 5 800,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 12:08:31 | 21 | 5 240,0 | 19 | 5 680,0 | 10 | 5 800,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:54:39 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:54:39 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:54:39 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 852,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:51:16 | 21 | 5 240,0 | 19 | 5 552,0 | 9 | 5 680,0 | 5 852,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:51:16 | 21 | 5 240,0 | 19 | 5 552,0 | 9 | 5 680,0 | 5 852,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:51:14 | 21 | 5 240,0 | 19 | 5 552,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:51:14 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:51:14 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:51:14 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:49:01 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:49:01 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:48:59 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:48:59 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:48:59 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:48:59 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:44:31 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:44:31 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:44:28 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:44:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:44:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:44:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:42:16 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:42:16 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:42:14 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:42:13 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:42:13 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:42:13 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 856,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:39:19 | 21 | 5 240,0 | 19 | 5 556,0 | 9 | 5 680,0 | 5 856,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:39:19 | 21 | 5 240,0 | 19 | 5 556,0 | 9 | 5 680,0 | 5 856,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:39:15 | 21 | 5 240,0 | 19 | 5 556,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:39:15 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:39:15 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:39:15 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 855,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:35:31 | 21 | 5 240,0 | 19 | 5 555,0 | 9 | 5 680,0 | 5 855,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:35:31 | 21 | 5 240,0 | 19 | 5 555,0 | 9 | 5 680,0 | 5 855,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:35:28 | 21 | 5 240,0 | 19 | 5 555,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:35:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:35:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:35:28 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:32:31 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:32:31 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 5 854,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:32:29 | 21 | 5 240,0 | 19 | 5 554,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:32:29 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:32:29 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 6 999,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 15.01.2025 11:32:29 | 21 | 5 239,0 | 11 | 5 240,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |
| 15.01.2025 11:31:46 | 21 | 5 240,0 | 19 | 5 553,0 | 9 | 5 680,0 | 5 853,0 | 10 | 6 999,0 | 20 | 0,0 | 0 |