RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.01.2025 16:59:35 | 31 | 5 106,0 | 29 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:59:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:59:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:59:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 821,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:58:54 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 820,0 | 5 821,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:58:54 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 820,0 | 5 821,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:58:50 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:58:50 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:58:04 | 31 | 5 106,0 | 29 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:58:04 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:58:04 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:58:04 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 826,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:57:27 | 29 | 5 680,0 | 20 | 5 686,0 | 10 | 5 820,0 | 5 826,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:57:27 | 29 | 5 680,0 | 20 | 5 686,0 | 10 | 5 820,0 | 5 826,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:57:22 | 29 | 5 680,0 | 20 | 5 686,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:57:22 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:56:34 | 29 | 5 679,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:56:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:56:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:56:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 828,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:54:26 | 29 | 5 680,0 | 20 | 5 688,0 | 10 | 5 820,0 | 5 828,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:54:26 | 29 | 5 680,0 | 20 | 5 688,0 | 10 | 5 820,0 | 5 828,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:54:21 | 29 | 5 680,0 | 20 | 5 688,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:54:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:54:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:54:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 832,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:53:39 | 29 | 5 680,0 | 20 | 5 692,0 | 10 | 5 820,0 | 5 832,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:53:39 | 29 | 5 680,0 | 20 | 5 692,0 | 10 | 5 820,0 | 5 832,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:53:35 | 29 | 5 680,0 | 20 | 5 692,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:53:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:53:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:53:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 840,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:55 | 29 | 5 680,0 | 20 | 5 700,0 | 10 | 5 820,0 | 5 840,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:55 | 29 | 5 680,0 | 20 | 5 700,0 | 10 | 5 820,0 | 5 840,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:51 | 29 | 5 680,0 | 20 | 5 700,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:51 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:51 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:51 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 845,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:10 | 29 | 5 680,0 | 20 | 5 705,0 | 10 | 5 820,0 | 5 845,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:10 | 29 | 5 680,0 | 20 | 5 705,0 | 10 | 5 820,0 | 5 845,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:52:06 | 29 | 5 680,0 | 20 | 5 705,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:52:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 842,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:51:26 | 29 | 5 680,0 | 20 | 5 702,0 | 10 | 5 820,0 | 5 842,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:51:26 | 29 | 5 680,0 | 20 | 5 702,0 | 10 | 5 820,0 | 5 842,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |
| 10.01.2025 16:51:20 | 29 | 5 680,0 | 20 | 5 702,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:51:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:51:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 6 495,0 | 10 | 6 666,0 | 20 | 0,0 | 0 |
| 10.01.2025 16:51:20 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 820,0 | 5 847,0 | 10 | 6 495,0 | 20 | 6 666,0 | 30 |