RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
08.01.2025 16:59:40 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 846,0 | 5 986,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:59:40 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 846,0 | 5 986,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:59:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 846,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:59:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 846,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:59:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:59:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:59:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 991,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:59:34 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 991,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:56:39 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 851,0 | 5 991,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:56:39 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 851,0 | 5 991,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:56:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 851,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:56:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 851,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:56:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:56:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:56:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 994,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:56:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 994,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:55:12 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 854,0 | 5 994,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:55:12 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 854,0 | 5 994,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:55:07 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 854,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:55:07 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 854,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:55:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:55:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:55:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 989,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:55:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 989,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:53:40 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 849,0 | 5 989,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:53:40 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 849,0 | 5 989,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:53:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 849,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:53:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 849,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:53:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:53:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:53:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 987,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:53:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 987,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:50:39 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 847,0 | 5 987,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:50:39 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 847,0 | 5 987,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:50:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 847,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:50:36 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 847,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:50:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:50:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:50:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 985,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:50:36 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 985,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:49:09 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 845,0 | 5 985,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:49:09 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 845,0 | 5 985,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:49:06 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 845,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:49:06 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 845,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:49:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:49:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
08.01.2025 16:49:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 981,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:49:06 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 681,0 | 5 981,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:48:53 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 841,0 | 5 981,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
08.01.2025 16:48:53 | 29 | 5 680,0 | 20 | 5 681,0 | 10 | 5 841,0 | 5 981,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |