RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.01.2025 16:59:36 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 839,0 | 5 979,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:59:36 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 839,0 | 5 979,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:59:33 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 839,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:59:33 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 839,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:59:32 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:59:32 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:59:32 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 972,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:59:32 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 972,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:58:53 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 832,0 | 5 972,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:58:53 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 832,0 | 5 972,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:58:50 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 832,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:58:50 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 832,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:58:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:58:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:58:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 964,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:58:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 964,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:38 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:38 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 824,0 | 5 964,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 824,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 824,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 965,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:35 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 965,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:21 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 825,0 | 5 965,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:56:21 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 825,0 | 5 965,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:55:52 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 825,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:55:52 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 825,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:55:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:55:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:55:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 971,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:55:49 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 971,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 831,0 | 5 971,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 831,0 | 5 971,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 831,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 831,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 975,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:52:22 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 975,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:51:52 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:51:52 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 835,0 | 5 975,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:51:51 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 835,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:51:51 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 835,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:51:19 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:51:19 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 6 140,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 07.01.2025 16:51:19 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 978,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:51:19 | 21 | 5 106,0 | 19 | 5 680,0 | 10 | 5 682,0 | 5 978,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:49:11 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 838,0 | 5 978,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |
| 07.01.2025 16:49:11 | 29 | 5 680,0 | 20 | 5 682,0 | 10 | 5 838,0 | 5 978,0 | 10 | 6 140,0 | 11 | 0,0 | 0 |