RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2025 13:41:07 | 17 | 5 105,0 | 7 | 5 106,0 | 5 | 5 680,0 | 6 140,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 13:41:07 | 17 | 5 105,0 | 7 | 5 106,0 | 5 | 5 680,0 | 6 140,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 12:48:54 | 0 | 0,0 | 12 | 5 105,0 | 2 | 5 106,0 | 6 140,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 12:48:54 | 0 | 0,0 | 12 | 5 105,0 | 2 | 5 106,0 | 6 140,0 | 21 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 11:58:56 | 0 | 0,0 | 12 | 5 105,0 | 2 | 5 106,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 11:58:56 | 0 | 0,0 | 12 | 5 105,0 | 2 | 5 106,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 11:58:38 | 0 | 0,0 | 0 | 0,0 | 10 | 5 105,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 10:47:23 | 0 | 0,0 | 12 | 5 101,0 | 10 | 5 105,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 10:47:23 | 0 | 0,0 | 12 | 5 101,0 | 10 | 5 105,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 10:45:32 | 0 | 0,0 | 0 | 0,0 | 2 | 5 101,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:16:46 | 0 | 0,0 | 12 | 5 062,0 | 2 | 5 101,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:16:46 | 0 | 0,0 | 12 | 5 062,0 | 2 | 5 101,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:16:25 | 0 | 0,0 | 0 | 0,0 | 10 | 5 062,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:16:25 | 0 | 0,0 | 0 | 0,0 | 10 | 5 062,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 06.01.2025 09:00:04 | 0 | 0,0 | 12 | 5 062,0 | 2 | 5 511,0 | 6 140,0 | 16 | 0,0 | 0 | 0,0 | 0 |
| 03.01.2025 17:05:05 | 0 | 0,0 | 15 | 5 062,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 14:51:45 | 0 | 0,0 | 15 | 5 062,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 14:50:35 | 0 | 0,0 | 0 | 0,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 10:42:56 | 0 | 0,0 | 13 | 5 045,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 10:42:56 | 0 | 0,0 | 13 | 5 045,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 10:42:56 | 0 | 0,0 | 13 | 5 045,0 | 5 | 5 511,0 | 6 140,0 | 16 | 6 200,0 | 19 | 0,0 | 0 |
| 03.01.2025 09:00:04 | 0 | 0,0 | 13 | 5 045,0 | 5 | 5 511,0 | 6 140,0 | 20 | 6 200,0 | 23 | 0,0 | 0 |
| 02.01.2025 17:05:05 | 33 | 5 045,0 | 25 | 5 511,0 | 20 | 5 805,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 15:04:48 | 33 | 5 045,0 | 25 | 5 511,0 | 20 | 5 805,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:58:58 | 30 | 5 045,0 | 22 | 5 511,0 | 20 | 5 805,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:58:58 | 30 | 5 045,0 | 22 | 5 511,0 | 20 | 5 805,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:58:58 | 30 | 5 045,0 | 22 | 5 511,0 | 20 | 5 805,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:45:28 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:45:28 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:45:28 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 3 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:43:06 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:43:06 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 14:43:06 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 6 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:56:32 | 23 | 5 511,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 02.01.2025 09:00:04 | 41 | 5 800,0 | 21 | 5 805,0 | 1 | 6 149,0 | 6 200,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 31.12.2024 17:05:05 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:59:16 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:59:16 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:59:16 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 136,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:53:58 | 30 | 5 900,0 | 20 | 6 006,0 | 10 | 6 035,0 | 6 136,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:53:58 | 30 | 5 900,0 | 20 | 6 006,0 | 10 | 6 035,0 | 6 136,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:53:55 | 30 | 5 900,0 | 20 | 6 006,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:53:55 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 134,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:23:58 | 30 | 5 900,0 | 20 | 6 004,0 | 10 | 6 035,0 | 6 134,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:23:58 | 30 | 5 900,0 | 20 | 6 004,0 | 10 | 6 035,0 | 6 134,0 | 10 | 6 200,0 | 20 | 6 235,0 | 30 |
| 31.12.2024 16:23:55 | 30 | 5 900,0 | 20 | 6 004,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:23:54 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 31.12.2024 16:23:54 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 200,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |