RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2024 16:59:38 | 25 | 6 035,0 | 15 | 6 082,0 | 5 | 6 090,0 | 6 212,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:59:38 | 25 | 6 035,0 | 15 | 6 082,0 | 5 | 6 090,0 | 6 212,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 25 | 6 035,0 | 15 | 6 082,0 | 5 | 6 090,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 25 | 5 900,0 | 15 | 6 035,0 | 5 | 6 090,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 25 | 5 900,0 | 15 | 6 035,0 | 5 | 6 090,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:59:34 | 25 | 5 900,0 | 15 | 6 035,0 | 5 | 6 090,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:53 | 25 | 6 035,0 | 15 | 6 085,0 | 5 | 6 090,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:53 | 25 | 6 035,0 | 15 | 6 085,0 | 5 | 6 090,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:50 | 25 | 6 035,0 | 15 | 6 085,0 | 5 | 6 090,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:50 | 25 | 6 035,0 | 15 | 6 085,0 | 5 | 6 090,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:48 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:08 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:08 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:58:04 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:57:24 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:57:24 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 215,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 085,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 217,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:57:19 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 217,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:56:38 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 087,0 | 6 217,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:56:38 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 087,0 | 6 217,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 087,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 087,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:56:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:53:38 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:53:38 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 213,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 083,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 210,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:53:34 | 24 | 5 855,0 | 20 | 5 900,0 | 10 | 6 035,0 | 6 210,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:52:53 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 080,0 | 6 210,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 27.12.2024 16:52:53 | 30 | 5 900,0 | 20 | 6 035,0 | 10 | 6 080,0 | 6 210,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |