RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2024 16:59:37 | 19 | 5 855,0 | 15 | 5 978,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 108,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:59:36 | 19 | 5 855,0 | 15 | 5 978,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:59:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:59:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 107,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:58:54 | 19 | 5 855,0 | 15 | 5 977,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 107,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:58:51 | 19 | 5 855,0 | 15 | 5 977,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:58:51 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:58:50 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 098,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:57:23 | 19 | 5 855,0 | 15 | 5 968,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 098,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:57:21 | 19 | 5 855,0 | 15 | 5 968,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:57:19 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:57:18 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 107,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:50:37 | 19 | 5 855,0 | 15 | 5 977,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 107,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:50:36 | 19 | 5 855,0 | 15 | 5 977,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:50:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:50:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 096,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:49:53 | 19 | 5 855,0 | 15 | 5 966,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 096,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:49:50 | 19 | 5 855,0 | 15 | 5 966,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:49:50 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:49:49 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 101,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:48:22 | 19 | 5 855,0 | 15 | 5 971,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 101,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:48:20 | 19 | 5 855,0 | 15 | 5 971,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:48:19 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:48:19 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 103,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:44:38 | 19 | 5 855,0 | 15 | 5 973,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 103,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:44:35 | 19 | 5 855,0 | 15 | 5 973,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:44:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:44:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 098,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:43:54 | 19 | 5 855,0 | 15 | 5 968,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 098,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:43:52 | 19 | 5 855,0 | 15 | 5 968,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:43:51 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:43:51 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 085,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:41:37 | 19 | 5 855,0 | 15 | 5 955,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 085,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:41:35 | 19 | 5 855,0 | 15 | 5 955,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:41:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:41:34 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 090,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:40:09 | 19 | 5 855,0 | 15 | 5 960,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 090,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:40:06 | 19 | 5 855,0 | 15 | 5 960,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:40:06 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:40:05 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 086,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:37:07 | 19 | 5 855,0 | 15 | 5 956,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 086,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:37:04 | 19 | 5 855,0 | 15 | 5 956,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:37:04 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 081,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:35:38 | 19 | 5 855,0 | 15 | 5 951,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 081,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:35:35 | 19 | 5 855,0 | 15 | 5 951,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:35:35 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |
| 19.12.2024 16:35:34 | 19 | 5 720,0 | 9 | 5 855,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 091,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:33:22 | 19 | 5 855,0 | 15 | 5 961,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 091,0 | 16 | 6 235,0 | 27 |
| 19.12.2024 16:33:20 | 19 | 5 855,0 | 15 | 5 961,0 | 5 | 6 000,0 | 6 050,0 | 6 | 6 235,0 | 17 | 0,0 | 0 |