RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.12.2024 16:59:36 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 942,0 | 6 072,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:59:36 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 942,0 | 6 072,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 942,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 942,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 074,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:59:34 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 074,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:51 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 944,0 | 6 074,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:51 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 944,0 | 6 074,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 944,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 944,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 075,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 075,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:07 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 075,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:07 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 075,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:58:04 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:56:23 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:56:23 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:56:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:56:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:56:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:55:56 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:55:56 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 076,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:54:22 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 010,0 | 10 | 6 076,0 | 20 | 6 235,0 | 30 |
| 17.12.2024 16:54:19 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 010,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 946,0 | 6 010,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 010,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:54:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 010,0 | 10 | 6 075,0 | 20 | 6 235,0 | 30 |
| 17.12.2024 16:54:19 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 010,0 | 10 | 6 075,0 | 20 | 6 235,0 | 30 |
| 17.12.2024 16:52:50 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 010,0 | 10 | 6 075,0 | 20 | 6 235,0 | 30 |
| 17.12.2024 16:52:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 010,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:52:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 010,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 945,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 078,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:52:48 | 24 | 5 710,0 | 14 | 5 720,0 | 4 | 5 855,0 | 6 078,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:46:51 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 948,0 | 6 078,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:46:51 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 948,0 | 6 078,0 | 10 | 6 235,0 | 20 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 948,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |
| 17.12.2024 16:46:49 | 24 | 5 720,0 | 14 | 5 855,0 | 10 | 5 948,0 | 6 235,0 | 10 | 0,0 | 0 | 0,0 | 0 |