RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2024 16:58:54 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 5 941,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:58:50 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:58:50 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:58:50 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:58:50 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:58:50 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:57:22 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:57:19 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:57:19 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:57:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:57:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 941,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:57:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 941,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:55:07 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 5 941,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:55:03 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:55:03 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 811,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:55:03 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:55:03 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 943,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:55:03 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 943,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:54:22 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 813,0 | 5 901,0 | 2 | 5 943,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:54:18 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 813,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:54:18 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 813,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:54:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:54:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:54:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:53:38 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 5 942,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:53:34 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:53:34 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 812,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:53:34 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:53:34 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 945,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:53:34 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 945,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:51:23 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 815,0 | 5 901,0 | 2 | 5 945,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:51:19 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 815,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:51:19 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 815,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:51:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:51:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 946,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:51:19 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 946,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:49:08 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 816,0 | 5 901,0 | 2 | 5 946,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:49:04 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 816,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:49:04 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 816,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:49:04 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:49:04 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 951,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:49:04 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 951,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:48:22 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 821,0 | 5 901,0 | 2 | 5 951,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:48:18 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 821,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:48:18 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 821,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:48:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |
| 13.12.2024 16:48:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 950,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:48:18 | 31 | 5 500,0 | 20 | 5 710,0 | 10 | 5 720,0 | 5 901,0 | 2 | 5 950,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:47:38 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 820,0 | 5 901,0 | 2 | 5 950,0 | 12 | 0,0 | 0 |
| 13.12.2024 16:47:34 | 30 | 5 710,0 | 20 | 5 720,0 | 10 | 5 820,0 | 5 901,0 | 2 | 0,0 | 0 | 0,0 | 0 |