RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2024 16:59:37 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 316,0 | 5 380,0 | 10 | 5 446,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:59:33 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 316,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:59:33 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 316,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:59:33 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:59:33 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 445,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:59:33 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 445,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:51:23 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 315,0 | 5 380,0 | 10 | 5 445,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:51:20 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 315,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:51:20 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 315,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:51:19 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:51:19 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 436,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:51:19 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 436,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:49:06 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 306,0 | 5 380,0 | 10 | 5 436,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:49:03 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 306,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:49:03 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 306,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:49:03 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:49:02 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 439,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:49:02 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 439,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:47:38 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 309,0 | 5 380,0 | 10 | 5 439,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:47:35 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 309,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:47:35 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 309,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:47:34 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:47:34 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 440,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:47:34 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 440,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:46:52 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 310,0 | 5 380,0 | 10 | 5 440,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:46:49 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 310,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:46:49 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 310,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:46:49 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:46:48 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:46:48 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:52 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 311,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:49 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 311,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:49 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 311,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:49 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:49 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 438,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:49 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 438,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:06 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 308,0 | 5 380,0 | 10 | 5 438,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:03 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 308,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:03 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 308,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:03 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:43:02 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 442,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:43:02 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 442,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:42:21 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 312,0 | 5 380,0 | 10 | 5 442,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:42:18 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 312,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:42:18 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 312,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:42:17 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |
| 15.11.2024 16:42:17 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:42:17 | 62 | 5 000,0 | 52 | 5 001,0 | 50 | 5 005,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:41:34 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 311,0 | 5 380,0 | 10 | 5 441,0 | 20 | 5 478,0 | 27 |
| 15.11.2024 16:41:32 | 62 | 5 001,0 | 60 | 5 005,0 | 10 | 5 311,0 | 5 380,0 | 10 | 5 478,0 | 17 | 5 480,0 | 27 |