RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2024 13:07:30 | 59 | 4 100,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 22 |
| 21.05.2024 12:36:43 | 59 | 4 100,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 22 |
| 21.05.2024 09:00:04 | 59 | 4 100,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 22 |
| 20.05.2024 17:05:05 | 59 | 4 100,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 333,0 | 22 | 4 350,0 | 32 |
| 20.05.2024 15:41:41 | 59 | 4 100,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 333,0 | 22 | 4 350,0 | 32 |
| 20.05.2024 14:23:20 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 333,0 | 22 | 4 350,0 | 32 |
| 20.05.2024 11:47:07 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 333,0 | 22 | 4 350,0 | 32 |
| 20.05.2024 11:47:07 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 333,0 | 22 | 4 350,0 | 32 |
| 20.05.2024 11:47:07 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 349,5 | 22 | 4 350,0 | 32 |
| 20.05.2024 11:47:07 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 270,0 | 20 | 4 349,5 | 22 | 4 350,0 | 32 |
| 20.05.2024 09:31:36 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 22 |
| 20.05.2024 09:31:36 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 22 |
| 20.05.2024 09:31:36 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 359,5 | 12 | 4 360,0 | 22 |
| 20.05.2024 09:31:36 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 359,5 | 12 | 4 360,0 | 22 |
| 20.05.2024 09:26:46 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 359,5 | 2 | 4 360,0 | 12 | 4 390,0 | 22 |
| 20.05.2024 09:26:46 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 359,5 | 2 | 4 360,0 | 12 | 4 390,0 | 22 |
| 20.05.2024 09:26:46 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 360,0 | 10 | 4 389,5 | 12 | 4 390,0 | 22 |
| 20.05.2024 09:26:46 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 360,0 | 10 | 4 389,5 | 12 | 4 390,0 | 22 |
| 20.05.2024 09:00:04 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 389,5 | 2 | 4 390,0 | 12 | 4 400,0 | 13 |
| 17.05.2024 17:20:14 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 389,5 | 2 | 4 390,0 | 12 | 4 400,0 | 13 |
| 17.05.2024 17:20:14 | 11 | 4 000,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 389,5 | 2 | 4 390,0 | 12 | 4 400,0 | 13 |
| 17.05.2024 17:05:05 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 348,5 | 2 | 4 350,0 | 12 | 4 390,0 | 22 |
| 17.05.2024 17:00:37 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 348,5 | 2 | 4 350,0 | 12 | 4 390,0 | 22 |
| 17.05.2024 17:00:37 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 348,5 | 2 | 4 350,0 | 12 | 4 390,0 | 22 |
| 17.05.2024 16:36:33 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 348,5 | 2 | 4 349,0 | 6 | 4 350,0 | 16 |
| 17.05.2024 14:43:46 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 348,5 | 2 | 4 349,0 | 6 | 4 350,0 | 16 |
| 17.05.2024 14:43:46 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 348,5 | 2 | 4 349,0 | 6 | 4 350,0 | 16 |
| 17.05.2024 14:43:46 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 349,0 | 4 | 4 349,5 | 6 | 4 350,0 | 16 |
| 17.05.2024 14:43:46 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 349,0 | 4 | 4 349,5 | 6 | 4 350,0 | 16 |
| 17.05.2024 12:02:33 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 20 |
| 17.05.2024 12:02:33 | 79 | 4 101,0 | 73 | 4 110,0 | 3 | 4 110,5 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 20 |
| 17.05.2024 10:41:11 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 20 |
| 17.05.2024 10:41:11 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 20 |
| 17.05.2024 10:41:11 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 2 | 4 350,0 | 12 | 4 360,0 | 20 |
| 17.05.2024 09:00:04 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 3 | 4 350,0 | 13 | 4 360,0 | 21 |
| 16.05.2024 17:05:05 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 3 | 4 350,0 | 13 | 4 360,0 | 21 |
| 16.05.2024 16:07:14 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 3 | 4 350,0 | 13 | 4 360,0 | 21 |
| 16.05.2024 16:07:14 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 349,5 | 3 | 4 350,0 | 13 | 4 360,0 | 21 |
| 16.05.2024 14:40:31 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 14:40:31 | 86 | 4 020,0 | 76 | 4 101,0 | 70 | 4 110,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 14:28:24 | 18 | 4 000,0 | 16 | 4 020,0 | 6 | 4 101,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 14:28:24 | 18 | 4 000,0 | 16 | 4 020,0 | 6 | 4 101,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 14:28:24 | 18 | 4 000,0 | 16 | 4 020,0 | 6 | 4 101,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 13:29:55 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 16.05.2024 09:00:04 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 15.05.2024 17:05:05 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 15.05.2024 16:22:31 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 15.05.2024 10:11:52 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 15.05.2024 10:11:52 | 19 | 4 020,0 | 9 | 4 101,0 | 3 | 4 101,5 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |
| 15.05.2024 09:22:33 | 18 | 4 000,0 | 16 | 4 020,0 | 6 | 4 101,0 | 4 350,0 | 10 | 4 360,0 | 18 | 4 400,0 | 19 |