RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.04.2024 13:36:35 | 37 | 3 642,0 | 27 | 3 651,0 | 7 | 3 651,5 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 12:58:41 | 37 | 3 642,0 | 27 | 3 651,0 | 7 | 3 651,5 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 12:58:41 | 37 | 3 642,0 | 27 | 3 651,0 | 7 | 3 651,5 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 11:27:18 | 33 | 3 558,0 | 30 | 3 642,0 | 20 | 3 651,0 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 11:27:18 | 33 | 3 558,0 | 30 | 3 642,0 | 20 | 3 651,0 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 11:03:03 | 31 | 3 642,0 | 21 | 3 651,0 | 1 | 4 000,0 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 11:03:03 | 31 | 3 642,0 | 21 | 3 651,0 | 1 | 4 000,0 | 4 242,0 | 10 | 4 250,0 | 20 | 4 299,0 | 27 |
| 09.04.2024 10:31:34 | 31 | 3 642,0 | 21 | 3 651,0 | 1 | 4 000,0 | 4 250,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 09.04.2024 10:31:34 | 31 | 3 642,0 | 21 | 3 651,0 | 1 | 4 000,0 | 4 250,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 09.04.2024 09:00:03 | 33 | 3 558,0 | 30 | 3 642,0 | 20 | 3 651,0 | 4 250,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 08.04.2024 17:05:05 | 77 | 3 651,0 | 57 | 3 652,0 | 7 | 3 652,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 15:56:19 | 77 | 3 651,0 | 57 | 3 652,0 | 7 | 3 652,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 15:56:04 | 77 | 3 651,0 | 57 | 3 652,0 | 7 | 3 652,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 15:56:04 | 77 | 3 651,0 | 57 | 3 652,0 | 7 | 3 652,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 15:56:04 | 77 | 3 651,0 | 57 | 3 651,5 | 50 | 3 652,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 15:56:04 | 77 | 3 651,0 | 57 | 3 651,5 | 50 | 3 652,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 11:30:22 | 77 | 3 650,0 | 27 | 3 651,0 | 7 | 3 651,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 11:30:22 | 77 | 3 650,0 | 27 | 3 651,0 | 7 | 3 651,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 11:30:22 | 77 | 3 650,0 | 27 | 3 650,5 | 20 | 3 651,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 11:30:22 | 77 | 3 650,0 | 27 | 3 650,5 | 20 | 3 651,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 11:29:09 | 67 | 3 642,0 | 57 | 3 650,0 | 7 | 3 650,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:51:14 | 77 | 3 643,0 | 57 | 3 650,0 | 7 | 3 650,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:51:14 | 77 | 3 643,0 | 57 | 3 650,0 | 7 | 3 650,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:51:14 | 77 | 3 643,0 | 57 | 3 643,5 | 50 | 3 650,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:51:14 | 77 | 3 643,0 | 57 | 3 643,5 | 50 | 3 650,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:31:57 | 37 | 3 642,0 | 27 | 3 643,0 | 7 | 3 643,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:31:57 | 37 | 3 642,0 | 27 | 3 643,0 | 7 | 3 643,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:31:57 | 37 | 3 642,0 | 27 | 3 642,5 | 20 | 3 643,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 10:31:57 | 37 | 3 642,0 | 27 | 3 642,5 | 20 | 3 643,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 08.04.2024 09:00:04 | 20 | 3 558,0 | 17 | 3 642,0 | 7 | 3 642,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 17:20:16 | 20 | 3 558,0 | 17 | 3 642,0 | 7 | 3 642,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 17:20:16 | 20 | 3 558,0 | 17 | 3 642,0 | 7 | 3 642,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 17:20:16 | 67 | 3 642,0 | 57 | 3 666,0 | 7 | 3 666,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 17:20:16 | 67 | 3 642,0 | 57 | 3 666,0 | 7 | 3 666,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 17:05:04 | 19 | 3 982,0 | 12 | 4 000,0 | 10 | 4 001,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 16:31:11 | 19 | 3 982,0 | 12 | 4 000,0 | 10 | 4 001,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 16:30:45 | 19 | 3 982,0 | 12 | 4 000,0 | 10 | 4 001,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 16:30:45 | 19 | 3 982,0 | 12 | 4 000,0 | 10 | 4 001,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 14:39:04 | 39 | 3 650,0 | 9 | 3 982,0 | 2 | 4 000,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 14:39:04 | 39 | 3 650,0 | 9 | 3 982,0 | 2 | 4 000,0 | 4 242,0 | 10 | 4 299,0 | 17 | 4 400,0 | 58 |
| 05.04.2024 10:12:34 | 39 | 3 650,0 | 9 | 3 982,0 | 2 | 4 000,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:34 | 39 | 3 650,0 | 9 | 3 982,0 | 2 | 4 000,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:34 | 39 | 3 650,0 | 9 | 3 650,5 | 2 | 4 000,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:34 | 39 | 3 650,0 | 9 | 3 650,5 | 2 | 4 000,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:14 | 47 | 3 642,0 | 37 | 3 650,0 | 7 | 3 650,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:14 | 47 | 3 642,0 | 37 | 3 650,0 | 7 | 3 650,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:12:14 | 47 | 3 642,0 | 37 | 3 650,0 | 7 | 3 980,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:11:34 | 39 | 3 650,0 | 9 | 3 980,0 | 7 | 3 980,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:11:34 | 39 | 3 650,0 | 9 | 3 980,0 | 7 | 3 980,5 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |
| 05.04.2024 10:11:33 | 39 | 3 650,0 | 9 | 3 650,5 | 2 | 3 980,0 | 4 299,0 | 7 | 4 400,0 | 48 | 4 459,5 | 58 |