RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.03.2024 14:44:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 199,0 | 24 | 4 224,0 | 28 |
| 14.03.2024 14:35:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 034,0 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 030,5 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 14:35:04 | 13 | 4 030,5 | 11 | 4 050,0 | 10 | 4 101,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 13:44:48 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 224,0 | 24 | 4 249,0 | 125 |
| 14.03.2024 13:39:06 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 249,0 | 121 | 4 407,0 | 122 |
| 14.03.2024 12:19:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 12:00:06 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 10:02:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 10:02:02 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 20 | 4 231,0 | 23 | 4 249,0 | 124 |
| 14.03.2024 09:31:32 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 231,0 | 3 | 4 249,0 | 104 | 4 350,0 | 114 |
| 14.03.2024 09:31:32 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 231,0 | 3 | 4 249,0 | 104 | 4 350,0 | 114 |
| 14.03.2024 09:31:32 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 231,0 | 3 | 4 249,0 | 104 | 4 350,0 | 114 |
| 14.03.2024 09:00:03 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 21:18:03 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 17:20:18 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 17:20:18 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 17:05:05 | 33 | 4 034,0 | 31 | 4 050,0 | 20 | 4 052,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:21:56 | 33 | 4 034,0 | 31 | 4 050,0 | 20 | 4 052,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:21:56 | 33 | 4 034,0 | 31 | 4 050,0 | 20 | 4 052,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:19:14 | 20 | 4 030,0 | 13 | 4 034,0 | 11 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:19:14 | 20 | 4 030,0 | 13 | 4 034,0 | 11 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:19:14 | 20 | 4 030,0 | 13 | 4 030,5 | 11 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 16:19:14 | 20 | 4 030,0 | 13 | 4 030,5 | 11 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 09:04:19 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 13.03.2024 09:00:04 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 12.03.2024 17:05:05 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 12.03.2024 09:00:04 | 10 | 4 030,0 | 3 | 4 030,5 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 17:05:05 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 15:58:10 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 15:01:42 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 12:39:58 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 180,0 | 4 | 4 231,0 | 7 | 4 249,0 | 108 |
| 11.03.2024 09:00:03 | 18 | 4 015,0 | 8 | 4 030,0 | 1 | 4 050,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 17:05:05 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 015,0 | 7 | 4 015,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 010,5 | 10 | 4 015,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 15:12:20 | 47 | 4 010,0 | 17 | 4 010,5 | 10 | 4 015,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 010,0 | 7 | 4 010,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 010,0 | 7 | 4 010,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 005,5 | 30 | 4 010,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 12:52:22 | 47 | 4 005,0 | 37 | 4 005,5 | 30 | 4 010,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 005,0 | 7 | 4 005,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 005,0 | 7 | 4 005,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 000,5 | 10 | 4 005,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:39:46 | 27 | 4 000,0 | 17 | 4 000,5 | 10 | 4 005,0 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |
| 08.03.2024 09:00:03 | 20 | 3 934,0 | 17 | 4 000,0 | 7 | 4 000,5 | 4 179,5 | 2 | 4 180,0 | 6 | 4 231,0 | 9 |